Transaction in Own Shares

20 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 724.595p. The highest price paid per share was 732.800p and the lowest price paid per share was 715.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 450,772,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 855,448,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
177	732.80	08:15:25
488	732.20	08:15:37
232	732.20	08:15:37
8	732.20	08:16:45
182	732.20	08:16:45
95	732.20	08:16:45
599	732.20	08:16:45
387	731.40	08:19:36
440	731.40	08:19:36
809	729.00	08:20:54
781	729.60	08:24:14
56	729.60	08:24:14
993	729.40	08:24:16
738	729.60	08:25:01
96	729.40	08:25:43
620	729.40	08:25:43
938	729.20	08:25:50
737	729.60	08:26:47
300	729.20	08:26:47
475	729.40	08:26:47
834	727.60	08:29:39
850	728.60	08:31:38
748	729.40	08:34:30
809	729.20	08:34:34
794	729.20	08:41:56
660	728.80	08:42:15
81	728.80	08:42:15
712	730.60	08:46:25
848	731.40	08:50:24
117	731.60	08:52:14
63	731.60	08:52:14
608	731.60	08:52:14
724	730.00	08:54:19
730	730.80	08:57:08
827	730.00	09:01:02
802	728.40	09:04:21
777	726.80	09:06:37
788	728.40	09:08:36
817	727.60	09:13:12
874	728.00	09:18:15
666	729.20	09:22:53
132	729.20	09:22:53
556	728.80	09:25:31
171	728.80	09:25:31
712	728.80	09:30:20
317	728.60	09:33:38
395	728.60	09:33:38
820	730.40	09:38:28
209	730.40	09:39:59
513	730.40	09:39:59
790	730.40	09:42:25
722	729.80	09:44:35
762	729.80	09:49:37
275	729.40	09:53:02
497	729.40	09:53:02
755	728.80	09:56:10
443	727.40	10:00:34
307	727.40	10:00:34
500	727.60	10:06:22
737	727.80	10:07:53
764	728.60	10:12:47
252	728.00	10:15:24
627	728.00	10:15:24
500	727.80	10:21:44
284	727.80	10:21:44
714	727.40	10:28:24
123	727.40	10:28:24
886	727.60	10:31:48
724	727.40	10:34:44
364	726.80	10:36:23
377	726.80	10:36:23
789	727.00	10:42:14
6	727.00	10:42:14
786	726.00	10:48:16
33	726.00	10:48:16
719	726.20	10:58:38
783	726.20	11:00:01
871	725.20	11:05:33
759	724.80	11:15:44
852	726.40	11:26:07
878	726.20	11:26:39
252	725.60	11:28:21
585	725.60	11:28:21
741	726.60	11:35:17
723	726.80	11:36:30
777	725.60	11:41:52
2	725.60	11:41:52
861	724.80	11:44:50
758	725.80	11:52:17
712	725.80	11:57:02
741	726.20	12:04:49
535	726.00	12:04:50
303	726.00	12:04:50
766	727.00	12:11:19
772	726.60	12:17:50
113	727.20	12:21:18
759	727.20	12:21:18
737	727.20	12:22:52
825	726.40	12:24:08
868	725.20	12:32:10
831	725.20	12:35:23
757	725.60	12:40:14
713	725.60	12:44:27
739	726.40	12:50:29
491	727.20	12:52:28
269	727.20	12:52:28
872	727.00	12:56:36
810	726.40	13:01:14
692	726.40	13:05:20
120	726.40	13:05:20
866	724.40	13:10:19
839	724.20	13:15:58
817	724.20	13:20:41
823	723.60	13:25:20
864	723.40	13:30:02
716	723.00	13:35:46
40	723.00	13:36:39
816	723.40	13:39:27
31	723.40	13:39:27
832	722.80	13:44:31
770	723.60	13:51:09
813	723.60	13:52:19
808	724.60	13:58:34
839	724.40	14:00:25
322	723.80	14:03:32
521	723.80	14:03:32
791	724.60	14:10:13
24	724.60	14:10:13
57	725.60	14:14:31
822	725.60	14:14:31
763	725.40	14:14:41
233	725.40	14:14:41
482	725.40	14:14:41
758	726.00	14:17:49
717	725.20	14:19:40
818	724.40	14:21:50
780	723.60	14:25:06
150	723.80	14:26:49
574	723.80	14:26:49
856	723.20	14:29:59
743	723.00	14:30:27
300	725.00	14:33:36
700	725.00	14:33:58
110	725.00	14:33:58
638	726.40	14:36:08
161	726.40	14:36:08
885	726.20	14:37:27
29	726.40	14:40:03
758	726.40	14:40:03
787	726.60	14:41:17
759	727.00	14:44:04
861	726.80	14:45:10
569	726.20	14:47:23
230	726.20	14:47:23
255	725.60	14:48:58
471	725.60	14:48:58
33	725.60	14:48:58
781	724.60	14:50:16
791	724.00	14:52:53
794	723.20	14:53:24
732	723.20	14:55:34
860	722.60	14:56:22
300	724.80	15:01:48
63	724.60	15:01:49
650	724.60	15:01:49
234	724.60	15:01:49
774	724.60	15:02:17
89	724.00	15:04:05
634	724.00	15:04:05
300	723.60	15:05:00
568	723.60	15:05:00
802	723.00	15:07:15
745	722.20	15:09:23
761	721.80	15:11:31
97	722.40	15:13:28
737	722.40	15:13:28
830	721.40	15:15:06
571	721.00	15:17:31
278	721.00	15:17:31
807	720.60	15:19:20
830	721.20	15:22:03
826	720.80	15:22:07
34	720.80	15:22:11
300	720.40	15:24:00
750	720.60	15:24:51
300	721.20	15:30:55
188	721.20	15:30:57
300	721.20	15:31:00
550	721.40	15:31:16
323	721.40	15:31:16
853	721.40	15:31:33
550	721.00	15:32:37
253	721.00	15:32:37
813	720.60	15:35:04
754	720.20	15:38:06
830	719.40	15:40:05
885	719.00	15:43:32
836	719.00	15:43:32
867	718.00	15:45:53
460	718.00	15:48:33
397	718.00	15:48:33
720	717.80	15:48:50
405	717.00	15:53:30
804	717.00	15:53:30
719	717.00	15:55:12
863	716.60	15:55:24
877	716.00	15:56:21
738	715.40	15:57:34
500	715.60	16:01:14
839	715.80	16:02:23
788	716.00	16:02:39
8	716.00	16:02:39
579	716.00	16:03:59
295	716.00	16:03:59
394	717.40	16:05:41
796	717.40	16:06:42
300	718.00	16:08:32
300	718.00	16:08:57
279	718.00	16:08:57
802	718.00	16:10:10
883	717.80	16:10:10
951	717.80	16:13:14
9	718.00	16:13:55
439	718.00	16:13:55
19	718.60	16:16:47
953	718.60	16:16:48
298	718.60	16:16:55
189	718.60	16:16:55
782	718.60	16:17:53
670	718.60	16:19:23
213	718.60	16:19:23
350	718.60	16:19:23
143	718.60	16:19:23
254	718.60	16:19:23
420	718.40	16:21:20
280	718.20	16:21:51
563	718.20	16:21:51
100	718.60	16:23:16
166	718.60	16:23:16
98	718.60	16:23:16
1178	718.60	16:23:59