Transaction in Own Shares

27 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 215,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 598.587p. The highest price paid per share was 605.400p and the lowest price paid per share was 595.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0249% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 444,286,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 861,581,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
185	601.200	16:23:12
175	601.200	16:23:12
245	601.200	16:23:02
145	601.200	16:23:02
630	601.200	16:23:02
83	600.600	16:22:27
1	600.600	16:22:27
50	600.600	16:20:38
9	600.600	16:20:38
206	600.600	16:20:38
516	600.600	16:20:38
175	600.600	16:20:38
1093	600.800	16:17:31
1124	601.200	16:15:46
436	599.400	15:59:21
778	599.400	15:59:21
180	599.200	15:49:16
200	599.200	15:49:16
200	599.200	15:49:16
600	599.200	15:49:16
70	599.200	15:49:16
181	599.400	15:47:41
32	599.400	15:47:41
74	599.400	15:47:41
400	599.200	15:47:18
152	598.800	15:46:51
400	597.600	15:43:23
515	597.600	15:42:22
400	597.600	15:42:22
521	598.000	15:41:44
247	598.000	15:41:44
400	598.000	15:41:44
1284	598.000	15:41:44
540	597.400	15:39:22
56	597.400	15:39:11
570	597.400	15:39:11
485	597.400	15:38:31
213	597.400	15:38:31
181	597.400	15:38:31
10	597.400	15:38:21
576	597.400	15:38:21
87	597.200	15:38:11
374	597.200	15:38:11
393	596.800	15:35:41
573	596.800	15:35:41
623	596.000	15:35:19
287	596.000	15:35:19
500	596.000	15:35:19
911	596.000	15:35:19
88	596.200	15:33:40
306	596.200	15:33:40
622	596.200	15:33:40
407	596.200	15:33:40
432	596.200	15:33:40
860	596.200	15:33:40
1266	595.200	15:29:20
1243	595.600	15:26:19
1274	595.800	15:25:02
1334	596.400	15:23:49
1213	596.200	15:22:12
1283	596.400	15:20:24
600	596.600	15:19:30
440	596.600	15:19:30
1253	596.600	15:19:30
358	596.600	15:17:18
430	596.600	15:17:18
400	596.600	15:17:18
390	596.600	15:17:08
400	596.600	15:17:08
1363	596.600	15:17:08
378	596.200	15:12:21
228	596.200	15:12:21
236	596.200	15:12:21
571	596.200	15:12:12
573	596.200	15:12:11
600	596.200	15:12:11
1166	595.600	15:09:07
1277	595.800	15:07:31
251	596.200	15:06:41
667	596.200	15:06:41
410	596.200	15:06:41
228	596.200	15:06:41
1286	596.200	15:04:29
353	596.400	15:04:11
400	596.400	15:04:11
647	596.400	15:03:41
214	596.400	15:03:41
338	596.400	15:03:25
474	596.400	15:03:25
1152	595.400	15:01:28
1323	595.400	14:59:23
733	595.200	14:57:35
433	595.200	14:57:35
983	595.000	14:56:57
288	595.000	14:56:57
996	595.200	14:56:15
257	595.200	14:56:15
1347	595.200	14:54:27
1194	595.000	14:51:41
44	595.000	14:51:41
1298	595.200	14:51:37
1355	595.600	14:47:41
1315	595.800	14:47:13
400	596.200	14:46:56
1509	596.200	14:46:56
181	596.200	14:46:10
606	596.200	14:45:01
282	596.200	14:45:01
276	596.200	14:45:01
1183	595.000	14:41:06
84	595.800	14:38:32
1217	595.800	14:38:32
1163	596.000	14:38:32
1164	595.400	14:36:26
762	596.200	14:34:27
462	596.200	14:34:27
1367	596.400	14:34:25
1144	596.600	14:34:20
1316	596.600	14:31:37
145	596.800	14:31:29
1115	596.800	14:31:29
600	597.000	14:31:20
252	597.000	14:31:20
1144	597.000	14:31:20
696	596.600	14:27:36
452	596.600	14:27:36
400	596.800	14:26:48
1141	595.600	14:21:50
892	595.800	14:19:22
456	595.800	14:19:22
1274	596.400	14:17:21
1227	596.400	14:13:53
1273	596.600	14:13:52
786	596.600	14:13:01
192	596.600	14:13:01
280	596.600	14:13:01
392	596.600	14:13:01
400	596.600	14:13:01
194	596.400	14:06:23
1097	596.400	14:06:23
1326	596.800	14:04:27
1245	597.400	14:01:41
1380	597.000	13:59:24
39	597.000	13:56:01
823	597.000	13:56:01
787	597.000	13:56:01
482	597.000	13:56:01
400	597.000	13:56:01
344	597.000	13:55:49
1013	597.000	13:55:49
1831	597.400	13:48:31
374	597.400	13:48:31
1	597.400	13:48:31
209	597.000	13:46:01
338	597.000	13:46:01
437	597.000	13:46:01
316	597.000	13:46:01
658	596.200	13:42:54
645	596.200	13:42:54
1374	596.400	13:38:03
885	596.600	13:36:35
431	596.600	13:36:35
9	596.600	13:36:35
282	597.000	13:33:09
940	597.000	13:33:09
1272	597.200	13:33:04
525	597.200	13:31:17
479	597.200	13:31:17
391	596.800	13:30:01
272	596.800	13:30:01
4	596.800	13:30:01
1177	596.400	13:25:13
1135	597.400	13:18:51
255	597.400	13:18:51
185	597.800	13:17:33
1167	597.800	13:17:33
1241	598.000	13:13:43
439	598.200	13:13:30
850	598.200	13:13:30
955	598.800	13:05:52
249	598.800	13:05:52
278	598.800	13:05:52
594	598.800	13:05:52
485	598.800	13:05:52
918	599.400	12:59:48
346	599.400	12:59:48
492	599.000	12:56:34
755	599.000	12:56:34
1286	599.200	12:52:02
1254	599.000	12:49:59
1240	599.200	12:46:07
4	599.200	12:44:37
1232	599.200	12:44:37
1193	599.400	12:44:02
25	599.400	12:44:02
181	599.600	12:43:11
478	599.600	12:43:11
66	599.600	12:43:11
68	599.600	12:43:11
292	599.600	12:43:11
300	599.600	12:43:11
408	599.200	12:38:01
17	599.200	12:38:01
133	599.200	12:36:11
412	599.200	12:36:11
273	599.200	12:36:11
1277	599.200	12:36:11
349	598.600	12:23:47
1033	598.600	12:23:47
1256	598.600	12:23:09
902	598.600	12:18:02
462	598.600	12:18:02
949	598.200	12:15:45
263	598.200	12:15:45
1205	598.400	12:15:16
1162	598.600	12:13:35
1304	598.400	12:07:26
413	598.600	12:03:14
600	598.600	12:03:14
1391	598.000	12:00:36
229	598.000	11:55:47
1064	598.000	11:55:47
1125	598.200	11:49:49
768	598.200	11:47:15
274	598.200	11:47:15
421	598.200	11:47:15
1402	598.000	11:36:57
1363	598.600	11:32:45
1316	598.800	11:27:50
336	599.000	11:27:45
687	599.000	11:25:29
625	599.000	11:25:29
400	599.200	11:25:09
400	599.200	11:23:09
336	599.200	11:23:09
400	599.200	11:23:09
1362	598.000	11:13:54
1314	598.400	11:06:17
688	597.600	11:01:35
162	597.600	11:01:35
400	597.600	11:01:35
818	597.600	11:01:35
469	597.600	11:01:35
887	597.600	11:01:01
274	597.600	11:01:01
1265	598.200	10:49:39
230	599.200	10:45:03
1121	599.200	10:45:03
549	599.400	10:43:08
7	599.400	10:43:08
1344	599.400	10:39:08
1223	599.000	10:35:06
50	599.000	10:35:06
1132	599.400	10:28:16
1303	600.200	10:26:16
1271	600.000	10:22:57
269	600.000	10:21:16
1295	600.000	10:18:16
1111	600.000	10:14:17
213	600.000	10:14:17
1120	600.200	10:11:34
33	600.200	10:11:34
1455	600.400	10:10:05
400	600.400	10:02:13
348	600.400	10:02:13
1329	600.400	09:58:45
1357	600.400	09:53:02
1124	600.600	09:49:20
221	601.400	09:44:03
1046	601.400	09:43:11
141	602.000	09:39:03
698	602.000	09:39:03
462	602.000	09:37:55
600	602.400	09:37:34
481	601.400	09:34:24
666	601.400	09:34:24
1046	601.000	09:33:33
350	601.000	09:33:33
1278	601.000	09:33:06
1560	601.000	09:33:06
83	601.000	09:19:18
367	601.000	09:19:18
804	601.000	09:19:18
111	601.000	09:17:04
788	601.800	09:14:08
459	601.800	09:14:08
1198	602.200	09:14:03
142	602.200	09:09:10
416	602.200	09:09:10
628	602.200	09:09:05
103	602.000	09:07:10
1265	602.200	09:07:10
720	602.400	09:00:49
461	602.400	09:00:49
1181	603.600	08:57:11
1348	603.600	08:55:50
130	604.000	08:51:47
1148	604.200	08:51:15
1352	603.800	08:49:46
1196	603.800	08:49:46
1301	604.800	08:38:02
1124	605.000	08:37:37
1345	605.400	08:34:10
587	604.200	08:24:09
746	604.200	08:24:09
1261	604.600	08:23:24
105	604.600	08:23:24
1294	603.800	08:20:24
1026	603.800	08:19:23
288	603.800	08:19:23
1343	604.400	08:18:03
1393	603.000	08:11:30
435	603.000	08:08:51
902	603.000	08:08:51
781	603.600	08:06:54
414	603.600	08:06:54
193	603.600	08:06:54
440	604.400	08:06:04
900	604.400	08:06:04
899	602.600	08:02:42
415	602.600	08:02:29
1006	603.400	08:02:23
236	603.400	08:02:23