Transaction in Own Shares

20 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 704.484p. The highest price paid per share was 709.200p and the lowest price paid per share was 696.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 453,594,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 852,626,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
720	696.80	08:12:35
741	698.00	08:15:00
12	698.00	08:15:00
732	697.60	08:15:00
646	696.60	08:16:54
308	696.60	08:22:16
358	696.60	08:22:16
700	698.40	08:28:51
8	698.20	08:30:46
745	698.20	08:30:46
609	698.00	08:33:01
83	698.00	08:33:01
683	697.80	08:33:29
72	697.80	08:33:29
684	697.60	08:34:34
788	697.40	08:37:37
440	697.00	08:37:38
350	697.00	08:37:38
306	698.80	08:41:10
428	698.80	08:41:10
660	698.80	08:41:10
909	699.60	08:44:49
100	699.00	08:45:03
500	699.00	08:45:03
77	699.00	08:45:03
649	700.40	08:47:31
761	699.80	08:48:51
105	700.20	08:51:51
550	700.20	08:51:51
484	700.60	08:52:52
212	700.60	08:52:52
722	700.60	08:53:44
708	700.00	08:54:51
67	699.40	08:55:16
630	699.40	08:55:16
322	699.20	08:56:48
350	699.20	08:56:48
1048	699.60	09:00:29
7	700.40	09:03:07
389	700.60	09:03:34
134	700.60	09:03:34
254	700.60	09:03:34
1	700.60	09:03:34
140	700.40	09:03:41
350	700.40	09:03:41
264	700.40	09:03:41
434	700.20	09:03:48
250	700.20	09:03:48
10	700.20	09:03:48
828	700.20	09:03:48
116	700.20	09:03:48
461	699.60	09:05:05
197	699.60	09:05:05
550	700.60	09:09:27
663	700.40	09:09:31
86	700.40	09:09:31
425	700.60	09:10:57
273	700.60	09:10:57
250	700.40	09:11:39
250	700.40	09:11:39
350	700.40	09:11:39
274	700.00	09:11:48
391	700.00	09:11:48
550	700.20	09:12:50
155	701.00	09:15:38
569	701.00	09:15:38
669	701.00	09:15:38
550	704.00	09:21:51
277	704.00	09:21:51
649	703.80	09:21:55
85	703.80	09:21:55
550	703.80	09:21:55
105	703.80	09:21:55
697	703.80	09:22:13
280	703.60	09:22:14
399	703.60	09:22:14
761	703.40	09:22:30
674	703.40	09:23:24
806	703.40	09:23:24
603	703.20	09:23:58
172	703.20	09:23:58
754	702.80	09:25:11
424	702.80	09:27:08
64	702.80	09:27:08
750	702.20	09:27:27
697	702.20	09:30:24
350	702.60	09:31:41
266	703.20	09:34:50
462	703.20	09:34:50
550	704.00	09:37:02
765	704.20	09:38:20
801	704.00	09:38:21
757	704.20	09:40:10
770	704.20	09:41:05
465	703.40	09:42:20
297	703.40	09:42:20
116	703.40	09:46:42
584	703.40	09:46:42
550	703.80	09:47:24
250	703.80	09:47:24
350	703.80	09:47:24
666	703.60	09:47:58
760	703.40	09:48:50
741	703.40	09:51:34
384	703.00	09:51:34
14	703.00	09:51:57
105	703.00	09:51:57
232	703.00	09:51:57
524	703.40	09:53:25
146	703.60	09:55:08
369	703.60	09:55:08
274	703.60	09:55:08
768	703.60	09:56:08
250	703.80	10:02:56
250	703.80	10:02:56
350	703.80	10:02:56
631	703.80	10:03:56
50	703.80	10:03:56
175	704.80	10:05:50
475	704.80	10:05:50
305	704.60	10:05:58
490	704.60	10:05:58
550	704.60	10:05:58
727	704.20	10:08:18
786	704.00	10:08:21
746	704.60	10:12:28
780	704.80	10:14:43
22	704.80	10:15:08
4	704.80	10:15:08
755	704.60	10:15:44
250	704.60	10:15:44
248	704.40	10:15:55
416	704.40	10:15:55
742	704.80	10:17:40
725	704.20	10:20:43
327	704.00	10:22:58
461	704.00	10:22:58
743	704.20	10:24:24
229	704.40	10:28:06
250	704.40	10:28:06
350	704.40	10:28:06
154	703.60	10:28:41
500	703.60	10:28:41
250	703.80	10:30:33
250	703.80	10:30:33
550	703.80	10:30:33
693	704.40	10:32:51
350	704.60	10:36:02
645	704.40	10:36:24
670	704.60	10:37:59
783	704.20	10:40:37
353	704.00	10:42:50
381	704.00	10:42:50
60	704.00	10:42:50
350	705.60	10:50:08
9	705.40	10:50:44
466	705.40	10:50:44
726	705.40	10:50:49
208	705.40	10:50:49
116	705.40	10:50:49
703	705.20	10:52:03
555	705.80	10:55:52
234	705.80	10:55:52
689	705.60	10:58:46
83	705.60	10:58:46
81	705.20	10:59:03
574	705.20	10:59:03
275	705.60	11:02:27
387	705.60	11:02:27
731	705.60	11:06:46
200	705.60	11:06:46
250	705.60	11:06:46
350	705.60	11:06:46
713	706.20	11:12:22
661	706.20	11:12:22
671	706.40	11:13:13
47	706.40	11:13:13
494	705.80	11:16:11
250	705.80	11:16:11
250	706.40	11:18:01
350	706.40	11:18:01
774	706.20	11:20:19
350	706.80	11:22:58
646	706.60	11:23:50
204	706.40	11:23:51
250	706.40	11:23:51
350	706.40	11:23:51
750	706.40	11:30:49
4	706.40	11:30:49
699	706.20	11:30:57
84	706.20	11:30:57
5	705.80	11:32:44
700	705.80	11:32:44
368	705.20	11:34:53
316	705.20	11:34:53
86	705.20	11:34:53
786	705.00	11:38:06
654	705.60	11:41:52
715	705.60	11:42:18
9	706.40	11:47:02
771	706.40	11:47:02
688	706.20	11:47:51
259	705.80	11:48:16
658	706.20	11:49:52
173	706.00	11:52:25
250	706.00	11:52:25
350	706.00	11:52:25
782	706.40	12:02:07
738	706.40	12:02:07
200	706.40	12:02:47
495	706.40	12:02:47
253	706.40	12:02:47
550	706.40	12:02:47
727	705.80	12:03:30
250	705.80	12:09:58
250	705.80	12:09:58
291	705.80	12:09:58
350	705.80	12:09:58
685	705.60	12:10:01
179	706.00	12:12:03
576	706.00	12:12:03
269	706.20	12:15:33
350	706.40	12:17:56
728	706.20	12:18:10
646	706.20	12:19:00
6	706.80	12:24:08
314	706.80	12:24:08
354	706.80	12:24:08
353	706.80	12:24:08
550	706.80	12:24:08
113	706.60	12:28:02
350	707.00	12:31:21
550	707.00	12:31:21
970	706.80	12:32:33
786	706.60	12:32:34
739	706.60	12:35:51
726	706.80	12:37:36
521	707.00	12:42:22
154	707.00	12:42:22
707	707.20	12:44:12
8	707.40	12:44:53
20	707.40	12:44:53
14	707.40	12:44:53
616	707.40	12:45:31
354	707.40	12:47:05
400	707.40	12:47:05
191	707.20	12:48:21
490	707.20	12:48:21
765	708.00	12:51:34
315	708.00	12:52:58
372	708.00	12:52:58
182	707.60	12:55:24
545	707.60	12:55:24
250	707.40	12:59:02
250	707.60	12:59:47
550	707.60	12:59:47
250	707.60	12:59:47
354	707.60	12:59:47
766	707.60	13:00:56
786	707.60	13:03:15
782	707.60	13:05:44
736	707.80	13:09:53
732	707.60	13:10:35
293	707.80	13:12:49
409	707.80	13:12:49
811	708.00	13:17:22
51	708.00	13:18:04
616	708.00	13:18:04
45	708.00	13:19:03
354	708.00	13:19:13
286	708.00	13:19:38
600	707.40	13:20:24
145	707.40	13:20:24
776	707.60	13:23:02
645	707.00	13:24:56
4	707.00	13:25:06
669	706.80	13:28:42
799	707.20	13:34:02
29	707.00	13:34:04
663	707.00	13:34:04
309	707.40	13:35:47
287	707.40	13:35:47
247	707.40	13:35:47
531	707.40	13:36:06
226	707.40	13:36:06
759	707.40	13:38:02
262	707.40	13:40:03
479	707.40	13:40:03
188	707.80	13:41:02
70	707.80	13:41:03
423	707.80	13:41:03
550	708.80	13:47:25
1393	708.80	13:48:02
605	708.80	13:48:02
42	708.80	13:48:02
350	708.80	13:48:04
301	708.80	13:48:04
250	708.80	13:48:04
752	708.60	13:48:07
650	708.40	13:56:17
698	709.20	14:03:51
671	708.80	14:20:59
250	708.00	14:26:23
250	708.00	14:26:23
151	708.00	14:26:23
354	708.00	14:31:03
435	708.00	14:31:03
655	708.00	14:37:50
705	707.40	14:42:49
422	707.20	14:50:12
341	707.20	14:50:12
787	705.00	14:55:35
740	705.20	15:03:25
463	704.40	15:09:09
339	704.40	15:09:09
657	706.20	15:20:32
716	706.00	15:24:34
775	706	15:32:11
5	706	15:32:11
110	705	15:37:25
601	705	15:37:25
739	704	15:45:12
787	705	15:51:56
705	704	15:57:33
320	704	16:04:01
438	704	16:04:01
56	706	16:10:11
250	706	16:10:11
479	706	16:11:04
305	706	16:11:04
425	705	16:16:21
749	706	16:19:54
19	706	16:19:54
276	706	16:22:30