Transaction in Own Shares

21 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 707.348p. The highest price paid per share was 711.000p and the lowest price paid per share was 704.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 453,739,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 852,481,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
32	707.00	08:14:31
657	707.00	08:14:31
763	707.00	08:14:31
572	706.40	08:18:51
276	706.40	08:18:51
792	706.20	08:18:56
273	708.60	08:25:10
739	709.00	08:26:59
20	709.00	08:26:59
741	709.00	08:26:59
522	708.40	08:33:52
84	708.40	08:33:58
208	708.40	08:33:58
743	709.00	08:35:09
692	708.60	08:36:46
647	708.00	08:37:58
410	707.40	08:40:02
289	707.40	08:40:02
582	706.00	08:43:31
118	706.00	08:43:31
354	707.00	08:51:02
335	707.00	08:51:02
641	706.80	08:51:10
158	706.80	08:51:10
531	706.80	08:51:10
286	706.20	08:52:31
500	706.20	08:52:31
4	706.20	08:52:31
766	705.80	08:55:29
646	705.00	08:58:13
147	705.00	08:58:13
737	704.60	09:03:27
723	704.40	09:03:42
664	704.20	09:05:10
30	706.40	09:08:15
355	706.40	09:08:15
358	706.40	09:08:15
779	706.00	09:12:48
354	706.40	09:21:02
119	706.40	09:21:02
355	706.40	09:21:02
734	706.20	09:23:02
31	706.20	09:23:02
213	705.60	09:24:23
60	705.60	09:24:23
83	705.60	09:24:23
499	705.60	09:24:23
649	707.00	09:38:11
730	707.00	09:38:11
999	707.00	09:38:11
499	707.00	09:38:11
893	707.00	09:38:11
681	706.40	09:38:15
662	707.00	09:45:21
171	706.40	09:45:30
28	706.40	09:45:31
562	706.40	09:45:31
735	706.00	09:48:58
697	706.00	09:57:11
752	706.40	10:06:06
149	706.40	10:06:13
550	706.60	10:06:58
350	706.60	10:06:58
254	706.40	10:07:03
538	706.40	10:07:03
16	706.20	10:07:04
552	706.20	10:07:28
139	706.20	10:07:45
376	708.20	10:16:48
270	708.20	10:16:48
608	708.00	10:16:48
38	708.00	10:16:48
217	707.80	10:16:48
475	707.80	10:16:48
16	707.80	10:16:48
788	707.20	10:22:50
557	707.00	10:23:07
208	707.80	10:29:45
562	708.00	10:32:05
137	708.00	10:32:36
106	708.00	10:32:36
365	708.00	10:32:36
539	708.00	10:32:44
18	708.00	10:32:44
163	708.00	10:33:20
514	707.60	10:33:22
187	707.60	10:33:22
672	707.20	10:36:58
100	707.20	10:36:58
205	707.00	10:41:23
203	708.20	10:46:35
350	708.80	10:50:30
350	708.80	10:50:51
849	708.60	10:51:43
719	708.60	10:51:43
383	708.00	10:56:00
195	708.00	10:56:00
73	708.00	10:56:00
783	708.40	11:01:28
715	708.20	11:01:29
180	708.00	11:06:12
512	708.00	11:06:12
797	707.60	11:07:56
4	707.20	11:21:26
794	707.20	11:22:00
645	707.20	11:22:00
908	707.20	11:27:17
350	707.40	11:32:47
165	707.60	11:39:47
1432	707.60	11:39:47
289	708.20	11:41:14
256	708.20	11:41:14
350	708.20	11:41:14
725	708.00	11:41:32
793	708.20	11:47:00
684	707.80	11:47:43
796	708.40	11:54:29
655	708.40	11:56:00
28	708.80	11:57:26
238	708.80	11:57:26
411	708.80	11:57:26
272	708.40	11:59:27
781	709.20	12:05:21
662	709.00	12:05:26
344	709.00	12:12:01
308	709.00	12:12:01
239	708.80	12:12:09
550	708.80	12:12:10
350	709.00	12:19:17
350	709.00	12:19:22
733	708.60	12:20:45
702	708.40	12:23:29
548	708.00	12:31:16
679	708.00	12:33:20
106	708.00	12:33:20
198	708.00	12:33:20
141	707.80	12:34:25
161	707.80	12:34:25
462	707.80	12:34:25
10	707.80	12:34:25
39	707.60	12:38:15
634	707.60	12:38:15
51	707.60	12:38:55
679	707.00	12:42:02
704	706.60	12:46:09
560	706.20	12:51:13
230	706.20	12:51:13
655	706.00	12:52:45
711	706.00	12:57:18
758	705.80	13:02:41
12	706.80	13:10:38
350	706.80	13:11:38
1	706.80	13:11:50
1	706.80	13:13:22
822	706.60	13:13:56
227	706.60	13:13:56
823	706.40	13:15:28
385	706.40	13:18:18
350	706.40	13:18:18
2	706.80	13:24:18
831	707.40	13:31:07
788	707.20	13:31:36
733	707.60	13:34:35
527	707.60	13:34:35
350	707.60	13:35:11
746	707.80	13:36:11
689	707.60	13:36:28
82	707.60	13:36:28
772	707.20	13:39:09
715	707.00	13:41:10
709	706.60	13:45:32
788	706.80	13:48:30
731	706.80	13:51:59
8	706.80	13:51:59
667	706.80	13:53:44
2	706.80	13:53:44
700	706.20	13:57:01
1	706.40	14:00:46
13	706.40	14:00:57
804	706.20	14:02:00
761	706.20	14:02:00
213	705.80	14:05:16
425	705.80	14:05:16
673	706.00	14:07:35
65	706.00	14:07:35
717	705.40	14:09:03
530	705.20	14:11:34
229	705.20	14:11:34
351	705.00	14:16:40
307	705.00	14:16:40
173	705.00	14:16:40
106	704.60	14:17:09
627	704.60	14:17:09
750	704.60	14:19:50
697	704.40	14:23:03
661	704.20	14:27:02
290	704.20	14:27:02
350	704.20	14:27:02
780	704.60	14:29:45
682	705.00	14:30:53
467	704.60	14:31:13
208	704.60	14:31:13
644	704.20	14:32:43
422	704.20	14:33:06
216	704.20	14:33:06
734	705.40	14:35:24
686	705.60	14:36:45
343	705.20	14:37:02
304	705.20	14:37:02
667	706.00	14:38:42
708	705.60	14:39:14
686	705.60	14:43:29
894	706.20	14:44:35
631	706.00	14:44:35
58	706.00	14:44:35
731	706.20	14:48:11
696	706.20	14:48:48
702	706.40	14:50:02
784	706.60	14:51:56
715	706.60	14:54:33
116	706.40	14:54:42
196	706.40	14:54:42
471	706.40	14:54:42
720	708.00	14:59:01
712	707.80	14:59:50
787	707.80	14:59:50
774	707.20	15:00:23
769	707.20	15:04:02
663	706.80	15:04:25
457	706.20	15:05:18
201	706.20	15:05:20
350	706.00	15:08:27
716	705.80	15:08:28
725	705.80	15:09:51
457	705.00	15:10:31
298	705.00	15:11:02
31	705.00	15:11:35
161	706.20	15:15:02
354	706.20	15:15:07
655	706.20	15:15:16
202	706.20	15:15:16
460	706.00	15:16:16
265	706.00	15:16:16
615	705.80	15:17:32
90	705.80	15:17:32
12	706.20	15:20:34
208	706.20	15:20:34
442	706.20	15:20:34
716	706.00	15:21:38
390	706.00	15:21:38
627	706.00	15:24:50
164	706.00	15:24:50
92	705.80	15:25:06
652	705.80	15:25:13
699	705.60	15:26:10
785	705.60	15:28:19
12	705.60	15:28:19
415	705.80	15:31:47
754	706.20	15:33:17
735	706.00	15:34:35
12	706.20	15:35:03
808	706.60	15:35:40
350	708.60	15:38:16
525	708.40	15:38:35
138	708.40	15:39:28
424	708.40	15:39:28
683	709.00	15:43:03
685	709.00	15:43:03
395	708.80	15:43:03
350	708.80	15:43:03
47	709.40	15:45:27
763	709.20	15:45:45
704	709.20	15:47:39
688	709.00	15:47:40
353	709.60	15:51:28
420	710.20	15:52:10
50	710.20	15:53:10
514	710.20	15:53:11
689	710.40	15:54:33
119	710.40	15:54:33
704	710.20	15:54:33
257	710.20	15:56:35
345	710.20	15:56:35
445	710.20	15:56:35
278	710.20	15:56:38
130	710.20	15:57:41
59	710.40	15:58:16
643	710.40	15:58:16
695	710.00	15:58:47
391	710.00	16:00:40
329	710.00	16:00:40
103	709.60	16:01:21
550	709.60	16:01:21
204	709.80	16:03:20
388	710.00	16:04:48
221	710.00	16:04:48
150	710.00	16:04:48
328	709.80	16:04:55
443	709.80	16:05:31
71	710.00	16:07:35
678	710.00	16:07:39
80	709.80	16:08:28
553	709.80	16:09:06
78	709.80	16:09:09
786	709.80	16:10:01
89	709.60	16:11:07
529	709.60	16:11:27
575	709.60	16:11:58
47	709.60	16:11:58
66	709.80	16:12:27
269	709.80	16:13:05
291	710.00	16:13:47
493	710.00	16:14:02
532	710.40	16:15:07
235	710.40	16:15:17
178	711.00	16:16:45
535	711.00	16:16:45
489	711	16:16:55
231	711	16:17:08
414	711	16:18:04
349	711	16:18:04
370	710	16:19:29
189	710	16:20:14
182	711	16:20:31
542	711	16:20:46
167	711	16:21:18
496	711	16:21:41
553	711	16:21:44
109	711	16:21:50
466	711	16:22:50
515	711	16:23:02
352	711	16:23:03
239	711	16:23:18
14	711	16:23:18