Transaction in Own Shares

16 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 612.616p. The highest price paid per share was 616.800p and the lowest price paid per share was 608.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0231% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 438,496,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 867,342,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1750	609.800	16:23:37
1042	609.800	16:23:37
1114	609.800	16:23:37
171	609.800	16:21:00
215	609.800	16:20:59
116	609.800	16:20:57
197	609.800	16:20:57
38	609.800	16:20:57
379	609.600	16:20:49
1784	609.600	16:20:49
1053	609.400	16:17:41
300	609.200	16:17:07
186	609.200	16:17:07
272	609.000	16:16:52
338	609.000	16:16:52
41	608.600	16:15:37
1059	608.600	16:14:39
75	608.600	16:14:39
778	609.200	16:12:36
300	609.200	16:12:36
229	609.200	16:12:36
791	609.200	16:12:36
600	609.200	16:10:08
300	609.200	16:10:08
15	609.200	16:10:08
886	609.200	16:10:08
1058	609.200	16:10:08
489	609.200	16:06:06
310	609.200	16:06:06
1335	609.200	16:06:06
1206	609.400	16:03:50
1173	609.600	16:01:53
239	609.600	16:01:53
300	609.600	16:01:53
1017	609.600	16:01:53
1116	610.000	15:58:57
1194	610.200	15:56:11
190	610.400	15:54:33
213	610.400	15:54:33
212	610.400	15:54:33
425	610.400	15:54:33
755	610.400	15:54:33
324	610.400	15:54:33
113	610.400	15:54:33
224	610.200	15:51:26
449	610.200	15:51:26
672	610.200	15:51:26
224	610.200	15:51:26
404	610.200	15:51:26
136	610.200	15:48:52
1558	610.200	15:48:52
863	610.200	15:47:43
291	610.200	15:47:21
35	610.000	15:45:04
557	610.200	15:44:42
521	610.200	15:44:42
1190	610.200	15:43:05
1171	610.200	15:41:37
100	610.400	15:39:18
900	610.400	15:39:18
105	610.400	15:39:18
257	610.400	15:38:11
858	610.400	15:38:11
725	610.800	15:34:47
258	610.800	15:34:47
690	611.200	15:34:41
265	611.200	15:34:41
268	611.200	15:34:41
216	611.200	15:34:41
199	611.200	15:34:41
140	611.200	15:34:41
720	610.600	15:31:27
648	611.000	15:29:12
449	611.000	15:29:12
1080	611.400	15:28:10
336	611.400	15:26:34
690	611.400	15:26:34
210	611.400	15:25:17
132	611.400	15:25:17
210	611.400	15:25:17
470	611.800	15:23:20
600	611.800	15:23:20
1098	612.000	15:22:45
215	612.000	15:20:43
274	612.000	15:20:43
215	612.000	15:20:43
214	612.000	15:20:43
215	612.000	15:20:43
6	612.000	15:20:43
214	612.000	15:20:43
931	612.000	15:18:04
31	612.000	15:18:04
217	612.000	15:17:59
1095	612.400	15:15:59
1037	612.600	15:15:47
1119	612.800	15:14:37
1145	612.400	15:10:51
215	612.600	15:10:17
215	612.600	15:10:17
215	612.600	15:10:17
214	612.600	15:10:17
1181	610.800	15:07:17
222	611.400	15:05:47
445	611.400	15:05:47
300	611.400	15:05:47
210	611.400	15:05:02
300	611.400	15:05:02
884	611.400	15:03:10
111	611.400	15:03:10
1023	611.600	15:02:34
1177	612.000	15:01:00
1118	611.800	14:59:09
1196	611.800	14:59:04
1155	612.200	14:58:19
1050	612.000	14:54:51
71	612.000	14:54:51
1146	612.200	14:54:20
979	612.400	14:53:53
1413	612.400	14:52:48
99	612.600	14:52:34
381	611.200	14:46:50
600	611.200	14:46:50
213	611.400	14:45:11
213	611.400	14:45:11
214	611.400	14:45:11
427	611.400	14:45:11
628	611.000	14:43:31
300	611.000	14:43:31
766	611.000	14:43:31
205	611.000	14:43:31
59	611.000	14:43:00
436	611.000	14:41:16
612	611.000	14:41:16
1034	611.200	14:39:00
223	611.600	14:37:11
222	611.600	14:37:11
271	611.600	14:37:11
223	611.600	14:37:11
600	611.800	14:36:12
300	611.800	14:36:12
508	611.600	14:35:41
260	611.600	14:35:41
1028	612.200	14:33:46
928	612.400	14:33:24
154	612.400	14:33:24
991	612.600	14:30:00
1027	612.800	14:28:48
285	612.800	14:25:51
202	612.800	14:25:51
871	612.800	14:25:51
454	612.800	14:25:51
1079	613.200	14:22:55
219	613.400	14:21:01
219	613.400	14:21:01
300	613.400	14:21:01
230	613.400	14:20:41
300	613.400	14:20:41
330	613.400	14:20:31
300	613.400	14:20:31
278	613.400	14:20:25
1	612.800	14:16:39
130	612.800	14:16:39
325	612.800	14:16:39
22	612.200	14:11:41
1	612.200	14:11:41
210	612.200	14:11:41
210	612.200	14:11:41
187	612.200	14:11:41
296	612.200	14:08:51
789	612.200	14:08:51
1177	613.000	14:05:34
1133	612.800	14:02:41
1007	613.800	13:55:49
34	613.800	13:55:49
613	613.800	13:54:15
493	613.800	13:54:15
360	614.000	13:53:41
446	614.000	13:53:41
850	614.000	13:46:22
183	614.000	13:46:22
1055	613.800	13:42:01
699	614.000	13:36:41
1	614.000	13:36:41
367	614.000	13:36:41
1046	613.800	13:36:10
1036	613.800	13:32:55
1119	614.000	13:24:43
244	614.200	13:19:15
956	614.200	13:19:15
826	614.200	13:17:09
710	614.200	13:17:09
211	614.200	13:17:09
852	613.600	13:05:07
166	613.600	13:05:07
1179	614.000	13:05:03
300	614.200	13:04:48
300	614.200	13:04:48
353	613.600	12:51:54
780	613.600	12:51:54
969	613.600	12:49:48
1033	614.000	12:41:41
464	613.800	12:36:36
615	613.800	12:36:36
101	613.800	12:31:50
1066	613.800	12:31:50
714	613.800	12:23:26
490	613.800	12:23:26
1053	614.000	12:20:08
1157	613.800	12:16:02
349	613.800	12:10:29
814	613.800	12:10:29
1120	613.400	12:07:06
1135	612.800	12:02:48
1077	612.800	11:52:57
1027	613.600	11:47:43
473	614.400	11:45:56
509	614.400	11:45:56
856	614.400	11:44:25
246	614.400	11:44:25
441	614.200	11:32:27
600	614.200	11:32:27
671	614.200	11:27:56
300	614.400	11:27:56
18	614.400	11:27:56
989	614.200	11:27:56
974	614.600	11:19:00
1107	615.000	11:15:25
714	614.800	11:08:39
300	614.800	11:08:39
1005	614.800	11:02:58
1015	615.000	10:58:15
41	615.000	10:58:15
210	615.000	10:56:40
600	615.000	10:56:40
801	615.000	10:56:40
300	615.000	10:56:40
384	614.800	10:44:58
802	614.800	10:44:58
282	615.000	10:39:19
658	615.000	10:39:19
402	614.600	10:37:51
589	614.600	10:37:51
211	614.400	10:32:39
210	614.400	10:32:39
210	614.400	10:32:39
600	613.400	10:29:13
300	613.600	10:29:00
1148	613.800	10:25:35
1136	613.400	10:20:08
489	613.800	10:18:50
43	613.800	10:18:50
1362	613.800	10:18:50
1142	613.800	10:18:50
1170	613.800	10:18:50
872	613.800	10:18:50
450	613.800	10:18:50
10815	613.800	10:15:20
1312	613.800	10:15:20
229	613.000	10:01:13
300	613.000	10:01:13
210	613.200	10:00:50
201	613.200	10:00:50
2	613.200	10:00:50
300	612.800	09:57:00
874	612.800	09:57:00
58	612.800	09:57:00
1365	612.600	09:53:54
659	612.800	09:49:50
531	612.800	09:49:50
915	612.800	09:44:44
680	612.800	09:42:00
423	613.200	09:37:49
600	613.200	09:37:49
104	613.200	09:37:49
889	613.200	09:37:49
446	613.200	09:36:20
1105	613.400	09:29:53
1071	613.800	09:27:07
1181	614.000	09:24:21
1030	613.800	09:19:18
1082	612.800	09:14:59
300	613.200	09:14:59
228	613.200	09:14:59
128	613.200	09:14:59
284	613.200	09:14:59
59	613.200	09:14:59
48	613.200	09:14:59
213	613.200	09:14:59
362	613.200	09:14:59
242	611.800	09:06:50
582	611.800	09:06:50
156	611.800	09:06:32
876	612.000	09:06:25
19	612.000	09:06:25
267	612.000	09:06:25
745	612.200	09:00:32
50	612.200	09:00:32
410	612.200	09:00:32
1031	612.600	08:57:42
434	612.800	08:57:12
1175	612.800	08:52:04
295	613.000	08:51:37
693	613.000	08:51:37
780	612.800	08:48:15
360	612.800	08:48:15
464	612.800	08:44:07
576	612.800	08:44:07
1114	613.200	08:41:52
1107	613.600	08:38:58
543	614.400	08:34:47
600	614.400	08:34:47
593	614.400	08:34:47
378	614.400	08:34:47
415	614.600	08:29:22
658	614.600	08:29:22
211	614.600	08:29:22
806	614.600	08:29:22
600	614.800	08:25:38
471	614.800	08:25:38
300	615.000	08:22:57
400	614.800	08:22:57
81	614.800	08:22:57
671	614.800	08:22:57
450	614.800	08:19:20
717	614.800	08:19:20
986	615.000	08:18:49
1010	615.200	08:17:38
604	614.800	08:16:29
765	614.200	08:15:48
618	614.200	08:15:48
1124	614.400	08:08:37
618	614.400	08:08:03
407	614.400	08:08:03
995	616.000	08:05:12
1123	616.800	08:04:32
621	615.000	08:01:07