Transaction in Own Shares

26 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 618.779p. The highest price paid per share was 620.000p and the lowest price paid per share was 615.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0196% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 439,561,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 866,277,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1243	618.800	16:27:54
1487	618.800	16:27:54
1036	618.800	16:27:54
108	618.800	16:26:19
3	618.800	16:26:19
76	618.800	16:26:19
28	618.800	16:25:40
195	618.800	16:25:40
227	618.800	16:25:40
377	618.600	16:25:32
438	618.800	16:25:20
578	618.600	16:25:13
601	618.800	16:24:29
375	618.800	16:24:29
1043	618.800	16:24:29
1029	619.000	16:22:14
157	619.000	16:21:28
300	619.000	16:21:28
194	619.000	16:21:28
189	619.000	16:20:40
227	619.000	16:20:40
77	619.000	16:20:40
227	619.000	16:20:40
165	618.800	16:17:02
227	618.800	16:16:56
298	618.800	16:16:53
230	618.800	16:15:39
296	618.800	16:15:39
95	619.000	16:15:39
765	619.000	16:15:39
465	619.000	16:15:39
961	619.000	16:14:48
4247	619.000	16:14:48
172	619.000	16:14:48
96	618.800	16:11:42
230	618.800	16:11:42
277	618.800	16:11:42
1045	618.200	16:10:32
373	618.200	16:10:32
547	618.200	16:10:32
159	618.400	16:09:41
806	618.400	16:09:41
195	618.400	16:09:41
2252	618.400	16:09:41
168	618.200	16:07:06
771	617.800	16:02:50
227	617.800	16:02:50
118	618.000	16:00:07
763	618.000	16:00:07
87	618.000	16:00:07
190	618.200	15:58:37
749	618.200	15:58:37
1148	618.400	15:58:36
962	618.600	15:57:43
314	618.600	15:57:43
1403	618.800	15:57:03
420	619.000	15:56:12
20	619.000	15:56:12
549	619.000	15:56:12
300	619.000	15:56:12
156	619.000	15:54:12
315	619.000	15:54:12
183	619.000	15:54:12
864	619.000	15:52:12
232	619.000	15:52:12
942	619.000	15:52:12
304	618.800	15:46:57
370	618.800	15:46:57
300	618.800	15:46:57
881	618.800	15:46:57
428	618.800	15:46:57
300	619.000	15:45:16
961	619.000	15:45:16
1770	619.000	15:41:35
172	619.000	15:41:17
1085	619.000	15:38:44
350	619.200	15:33:15
300	619.200	15:33:15
1180	619.200	15:33:15
1089	619.200	15:33:15
643	618.800	15:31:08
678	618.800	15:31:08
8	618.800	15:30:23
1133	618.800	15:28:10
1054	618.800	15:28:10
760	619.000	15:26:23
434	619.000	15:26:23
293	619.200	15:25:46
654	619.200	15:25:46
1135	619.200	15:24:41
1035	619.400	15:23:10
1319	619.400	15:23:10
500	619.400	15:21:21
145	619.400	15:21:21
1593	619.400	15:21:21
300	618.800	15:16:26
611	618.800	15:16:26
320	618.800	15:16:26
31	618.800	15:16:26
915	618.800	15:16:26
46	618.800	15:16:26
975	618.800	15:16:26
300	618.800	15:13:31
2007	618.800	15:13:31
460	618.800	15:13:31
12	618.200	15:11:07
1015	617.600	15:02:38
341	617.800	15:02:26
350	617.800	15:02:26
586	617.800	15:02:26
355	617.800	15:02:26
1118	617.400	15:01:18
1084	617.800	15:01:14
300	618.000	15:01:06
196	618.000	15:01:06
16	618.000	15:01:06
1019	618.000	15:00:06
500	618.000	15:00:05
300	618.400	14:59:56
672	618.400	14:59:56
350	618.400	14:59:44
259	617.600	14:56:57
812	617.600	14:56:57
863	617.800	14:56:14
241	617.800	14:56:14
602	617.800	14:52:05
1080	617.800	14:52:05
51	617.800	14:52:05
600	617.800	14:50:29
1039	617.800	14:50:29
85	617.800	14:50:29
1132	618.400	14:50:25
1057	618.600	14:49:46
53	619.200	14:49:01
300	619.200	14:49:01
600	619.200	14:49:01
1085	619.200	14:49:01
651	619.400	14:48:33
189	619.400	14:48:33
186	619.400	14:46:14
215	619.600	14:43:29
736	619.600	14:43:29
1215	619.600	14:43:29
25	619.000	14:40:01
858	619.200	14:39:46
800	619.000	14:38:11
58	619.000	14:38:11
232	619.000	14:38:11
191	619.000	14:36:06
293	619.000	14:36:06
364	619.000	14:36:06
708	619.600	14:34:02
400	619.600	14:34:02
1227	620.000	14:34:02
1468	620.000	14:33:22
246	620.000	14:33:22
678	620.000	14:33:22
1098	620.000	14:33:22
937	620.000	14:33:22
1135	620.000	14:33:22
961	620.000	14:33:22
1050	620.000	14:33:22
1017	620.000	14:33:22
1016	620.000	14:33:22
1023	620.000	14:33:22
946	620.000	14:33:22
2146	620.000	14:33:22
1054	620.000	14:33:22
944	620.000	14:33:22
1085	620.000	14:33:22
1095	620.000	14:33:22
948	619.800	13:46:44
867	619.400	13:40:55
207	619.400	13:40:55
1107	619.200	13:32:32
939	619.200	13:03:49
1138	619.200	13:03:49
1018	619.400	13:02:43
783	619.200	12:59:34
203	619.200	12:59:34
751	619.000	12:45:46
685	619.000	12:45:46
285	619.000	12:45:46
1083	619.000	12:45:46
140	619.000	12:19:15
284	619.000	12:19:15
1081	619.000	12:19:15
70	619.000	12:19:15
1090	619.000	12:16:40
1322	619.000	12:16:40
76	618.600	12:13:15
315	618.000	12:05:15
300	618.000	12:05:15
300	618.200	11:59:46
1022	618.200	11:59:46
759	618.400	11:57:31
278	618.400	11:57:31
1026	619.000	11:38:02
138	619.000	11:35:30
500	619.000	11:35:30
417	619.000	11:35:30
1037	619.000	11:35:30
983	618.800	11:28:44
184	618.800	11:23:05
300	618.800	11:23:05
680	617.800	11:16:51
1137	618.200	11:02:43
1088	618.400	11:00:42
966	618.800	10:56:53
1110	619.000	10:55:19
1089	619.000	10:55:19
470	618.000	10:32:41
1335	618.000	10:32:41
1008	616.200	10:17:15
1021	617.000	10:14:20
1060	616.800	10:05:50
931	617.000	10:01:55
300	617.000	09:57:38
581	617.000	09:57:38
150	617.000	09:57:38
1002	617.000	09:57:38
263	615.400	09:37:52
861	615.400	09:37:52
1061	615.600	09:36:40
946	615.400	09:24:17
1140	615.600	09:24:02
1062	615.200	09:17:28
359	615.800	09:16:05
768	615.800	09:16:05
183	617.000	09:08:33
843	617.000	09:08:33
945	618.200	09:02:34
704	618.400	09:02:13
272	618.400	09:02:13
558	618.600	08:55:22
405	618.600	08:55:22
1093	618.600	08:49:38
1000	619.600	08:44:48
974	619.600	08:41:40
1084	619.800	08:41:11
137	619.800	08:41:11
1139	620.000	08:40:25
733	620.000	08:37:18
983	620.000	08:37:18
47	620.000	08:37:18
1127	620.000	08:37:18
1057	620.000	08:37:18
333	620.000	08:37:18
812	620.000	08:37:18
955	620.000	08:37:18
338	619.800	08:16:13
800	619.800	08:16:13
1104	620.000	08:16:10
1104	620.000	08:16:10
997	620.000	08:16:10
495	618.200	08:00:30
544	618.200	08:00:30
1054	618.400	08:00:27