Transaction in Own Shares

25 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 744.894p. The highest price paid per share was 753.600p and the lowest price paid per share was 738.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 457,619,118 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 848,941,637. Rightmove holds 12,493,325 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
892	752.40	08:19:48
821	752.80	08:22:12
840	752.40	08:22:13
879	752.40	08:23:37
788	752.40	08:25:02
902	751.40	08:25:22
907	751.40	08:27:26
934	751.00	08:27:30
493	753.20	08:31:36
73	753.20	08:31:36
280	753.20	08:32:01
334	753.00	08:33:16
559	753.00	08:33:16
786	751.40	08:43:06
29	751.40	08:43:06
113	751.40	08:43:06
925	751.80	08:46:10
851	751.60	08:52:54
925	751.60	08:56:04
776	751.20	09:01:05
946	752.00	09:15:06
976	751.80	09:15:24
782	751.20	09:16:02
916	751.80	09:21:18
870	753.60	09:27:19
360	753.60	09:29:20
527	753.60	09:29:20
244	753.20	09:30:43
529	753.20	09:30:43
790	752.40	09:31:42
800	752.20	09:32:58
73	752.20	09:33:01
945	749.80	09:33:47
300	753.00	09:41:53
808	752.80	09:42:03
117	752.80	09:42:03
506	752.80	09:42:03
333	752.80	09:42:03
830	752.40	09:44:44
246	752.40	09:44:44
250	752.20	09:44:44
319	752.20	09:44:44
273	752.20	09:44:44
862	752.60	09:48:08
837	752.20	09:48:18
332	750.00	09:51:47
600	750.00	09:51:47
844	749.60	09:59:28
674	750.40	10:04:34
274	750.40	10:04:34
684	750.80	10:06:08
97	750.80	10:06:08
901	750.60	10:07:03
954	749.20	10:10:48
915	749.40	10:19:17
830	748.80	10:20:02
474	749.80	10:24:11
190	749.80	10:24:11
129	749.80	10:24:11
850	749.80	10:27:54
733	749.80	10:32:53
121	749.80	10:32:53
618	749.80	10:34:15
228	749.80	10:34:15
520	748.60	10:37:23
300	748.60	10:37:23
375	747.20	10:41:47
513	747.20	10:41:47
946	747.40	10:45:01
842	745.40	10:50:51
905	744.40	10:56:03
543	744.40	10:56:03
300	744.40	10:56:03
887	744.40	11:04:47
835	744.20	11:06:00
168	744.20	11:09:15
31	744.20	11:09:15
375	745.60	11:14:36
503	745.60	11:14:36
806	745.40	11:14:42
800	744.60	11:17:07
812	743.40	11:24:02
900	742.80	11:26:31
838	743.20	11:37:34
586	743.20	11:37:34
208	743.20	11:37:34
194	743.40	11:37:34
31	743.40	11:37:34
317	743.40	11:37:34
550	743.40	11:37:34
841	743.20	11:40:54
850	743.40	11:44:37
889	743.20	11:47:26
156	744.40	11:52:03
512	744.40	11:52:03
29	744.40	11:52:03
61	744.40	11:52:03
137	744.40	11:52:03
953	745.00	11:58:08
289	744.80	11:59:08
550	744.80	11:59:08
864	744.00	12:02:07
2	744.00	12:02:07
886	743.40	12:07:48
266	743.80	12:12:10
526	743.80	12:12:10
791	743.60	12:16:05
907	743.20	12:18:58
277	743.20	12:23:42
503	743.20	12:23:42
902	744.20	12:29:16
801	745.80	12:36:59
802	745.40	12:37:19
839	745.20	12:40:48
848	744.40	12:45:01
280	744.40	12:55:03
532	744.40	12:55:03
256	745.00	12:57:02
32	745.00	12:57:02
419	745.00	12:57:02
169	745.00	12:57:02
945	745.00	13:00:04
25	745.00	13:04:38
164	745.00	13:04:38
164	745.00	13:04:38
891	744.80	13:05:05
75	744.60	13:08:04
121	744.60	13:09:59
570	744.60	13:09:59
906	743.20	13:11:22
148	745.20	13:23:00
749	745.20	13:23:28
168	745.20	13:28:04
762	745.20	13:28:04
286	745.20	13:28:04
550	745.20	13:28:04
550	744.60	13:32:01
314	744.80	13:32:01
339	745.00	13:36:18
15	745.00	13:36:18
886	745.00	13:38:33
825	744.60	13:41:23
237	744.20	13:45:09
107	744.20	13:45:09
457	744.20	13:45:09
783	744.20	13:48:38
161	744.20	13:48:38
822	744.40	13:53:20
348	744.40	13:53:20
50	744.40	13:53:20
300	744.40	13:53:20
840	744.00	13:57:20
770	743.20	14:01:03
147	742.80	14:03:49
756	742.80	14:03:49
312	742.20	14:07:07
480	742.20	14:07:07
331	742.20	14:10:51
584	742.20	14:10:51
920	742.40	14:13:01
416	742.00	14:15:02
539	742.00	14:15:02
548	741.40	14:20:00
224	741.40	14:20:00
926	741.80	14:26:02
909	741.60	14:26:49
294	742.60	14:31:01
560	742.60	14:31:01
835	742.60	14:31:01
943	742.40	14:33:10
866	742.20	14:34:18
901	743.00	14:37:20
725	742.60	14:39:37
279	742.60	14:39:37
486	743.20	14:40:18
287	743.20	14:40:18
8	743.20	14:40:18
89	743.00	14:40:36
748	743.00	14:40:36
271	742.80	14:40:36
420	742.80	14:40:36
77	743.00	14:40:36
870	743.00	14:44:53
460	742.80	14:44:53
550	742.80	14:44:53
963	743.60	14:49:42
550	743.40	14:49:42
143	743.60	14:49:42
300	743.60	14:49:42
893	743.20	14:50:26
900	743.00	14:52:40
184	743.40	14:54:03
346	743.40	14:54:03
300	743.40	14:54:03
803	743.20	14:56:27
111	743.20	14:56:27
359	743.00	14:56:41
63	743.00	14:56:44
111	743.00	14:57:02
827	743.40	15:00:06
910	743.20	15:01:32
878	743.00	15:03:30
469	742.80	15:03:30
74	743.00	15:03:30
243	743.00	15:03:30
311	742.60	15:07:24
416	743.20	15:10:58
469	743.20	15:10:58
290	743.20	15:10:58
550	743.20	15:10:58
658	743.20	15:11:54
194	743.20	15:11:54
926	743.00	15:12:03
935	742.40	15:13:37
781	743.20	15:19:25
231	743.20	15:19:38
343	743.20	15:19:38
161	743.20	15:19:38
92	743.20	15:19:48
161	743.20	15:19:48
229	743.20	15:19:51
550	743.20	15:19:51
780	742.60	15:20:02
876	741.80	15:23:07
800	742.20	15:26:56
905	741.80	15:27:44
682	741.60	15:29:28
86	741.60	15:29:28
510	741.60	15:29:28
300	741.60	15:29:28
286	742.40	15:33:58
491	742.40	15:33:58
818	742.20	15:34:12
931	742.00	15:34:22
904	741.00	15:36:15
827	740.00	15:39:53
66	739.40	15:40:12
135	739.40	15:40:12
643	739.40	15:40:12
46	739.80	15:42:57
319	739.80	15:42:57
781	739.60	15:44:01
215	739.60	15:49:00
793	739.60	15:49:00
19	740.20	15:50:30
808	740.20	15:50:30
827	739.80	15:51:04
370	739.80	15:51:04
440	739.80	15:51:04
800	739.60	15:52:21
808	739.60	15:54:23
132	739.60	15:54:23
61	739.80	15:58:25
75	739.60	15:59:22
808	739.60	15:59:22
811	739.60	15:59:22
866	739.80	16:00:59
924	739.40	16:01:00
85	739.60	16:06:19
31	739.60	16:06:19
137	739.60	16:06:19
156	739.60	16:06:19
275	739.60	16:06:19
253	739.60	16:06:19
125	739.60	16:06:19
163	739.60	16:06:52
234	739.60	16:06:52
876	739.60	16:07:54
778	739.40	16:07:57
210	739.40	16:07:57
161	739.20	16:10:18
113	739.20	16:10:18
162	739.20	16:10:18
160	739.20	16:10:58
242	739.20	16:10:58
161	739.20	16:10:58
160	739.20	16:11:58
123	739.20	16:11:58
160	739.20	16:11:58
161	739.20	16:11:58
200	739.20	16:12:48
40	739.20	16:12:48
160	739.20	16:12:48
161	739.20	16:12:48
232	739.20	16:12:48
903	738.80	16:13:30
1081	739.60	16:17:12
14	739.60	16:17:12
779	739.40	16:17:12
855	739.20	16:18:01
313	738.80	16:20:02
55	738.80	16:20:16
911	738.80	16:20:57
89	739.00	16:22:01
852	739.20	16:22:01
99	739.20	16:22:39
111	739.20	16:22:39
1574	739.20	16:22:39
528	739.80	16:23:01
113	739.80	16:23:01