Transaction in Own Shares

29 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 738.202p. The highest price paid per share was 742.400p and the lowest price paid per share was 731.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 457,919,118 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 848,641,637. Rightmove holds 12,493,325 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
775	736.80	08:16:21
778	735.80	08:16:46
99	735.80	08:16:46
916	735.60	08:16:46
785	739.20	08:24:31
834	738.80	08:24:31
902	737.80	08:25:18
897	736.80	08:25:56
876	739.80	08:37:45
803	739.40	08:37:52
847	737.20	08:42:22
832	735.80	08:48:25
188	734.40	08:50:40
352	734.40	08:50:58
373	734.40	08:50:58
918	736.00	09:00:38
854	738.60	09:10:08
564	738.40	09:10:19
239	738.40	09:10:19
888	738.20	09:14:06
168	736.20	09:20:16
655	736.20	09:20:16
790	734.20	09:20:58
135	734.20	09:20:58
22	734.80	09:26:20
248	734.80	09:26:20
600	734.80	09:26:20
86	734.80	09:26:20
818	735.20	09:29:09
137	735.20	09:29:09
331	733.40	09:32:08
574	733.40	09:32:08
194	733.60	09:43:23
737	733.60	09:43:23
240	733.60	09:43:23
619	733.60	09:43:23
945	735.20	09:51:15
905	732.40	09:56:27
252	731.60	09:59:49
678	731.60	09:59:49
847	732.00	10:03:23
75	731.60	10:06:32
421	731.60	10:06:41
300	731.60	10:06:41
863	731.40	10:07:33
798	734.20	10:13:28
857	734.00	10:13:29
348	734.00	10:15:35
518	734.00	10:15:35
14	737.40	10:24:01
110	737.40	10:24:01
721	737.40	10:24:01
706	737.00	10:24:39
203	737.00	10:24:39
100	737.00	10:27:56
669	737.00	10:27:56
853	736.40	10:35:08
773	735.40	10:45:02
939	737.20	10:47:33
941	738.20	10:49:33
296	738.40	10:50:14
652	738.40	10:50:14
871	737.60	10:55:39
165	737.00	10:57:50
709	737.00	10:57:50
823	736.40	11:04:45
640	734.80	11:09:22
260	734.80	11:09:22
777	734.40	11:11:41
839	734.40	11:21:20
651	734.00	11:21:31
302	734.00	11:21:31
808	734.60	11:29:54
942	735.20	11:35:19
264	734.80	11:37:57
567	734.80	11:37:57
231	734.20	11:45:05
616	734.20	11:45:05
947	734.60	11:51:29
848	734.60	11:55:26
840	734.80	12:01:00
917	734.60	12:05:04
799	734.40	12:09:27
816	736.00	12:16:45
875	736.00	12:16:45
928	735.40	12:23:10
774	734.80	12:29:37
127	734.80	12:29:37
791	735.40	12:43:18
951	735.40	12:43:18
621	735.40	12:45:11
312	735.40	12:45:11
923	735.00	12:46:09
33	735.20	12:53:07
899	735.20	12:53:07
872	735.60	12:59:35
414	735.40	13:02:58
494	735.40	13:02:58
922	735.20	13:07:57
240	735.00	13:10:06
669	735.00	13:10:06
828	735.40	13:14:34
253	735.40	13:18:12
616	735.40	13:18:12
834	736.00	13:26:24
507	736.20	13:31:23
304	736.20	13:31:23
733	738.00	13:34:31
46	738.00	13:34:31
792	738.20	13:34:31
868	738.00	13:34:31
403	737.80	13:34:31
435	737.80	13:35:18
800	738.00	13:37:18
773	738.00	13:42:41
773	739.80	13:51:38
915	739.80	13:51:38
517	739.20	13:52:12
436	739.20	13:52:12
821	738.80	13:54:29
141	739.00	13:59:08
535	739.00	13:59:08
216	739.00	13:59:08
487	739.40	14:01:44
411	739.40	14:01:44
800	739.20	14:06:18
781	739.00	14:07:57
914	739.00	14:09:33
173	738.80	14:12:46
637	738.80	14:12:46
757	739.00	14:19:22
28	739.00	14:19:22
916	738.80	14:20:01
405	737.80	14:23:01
540	737.80	14:23:01
818	738.40	14:31:01
842	738.60	14:31:01
149	738.20	14:31:01
300	738.20	14:31:01
778	738.20	14:31:01
855	738.40	14:32:07
256	738.20	14:32:07
300	738.20	14:32:07
42	738.40	14:32:07
247	738.40	14:32:07
798	738.00	14:32:07
607	737.40	14:33:12
246	737.40	14:33:12
55	737.40	14:33:12
907	737.60	14:35:00
868	737.40	14:35:18
840	737.40	14:35:18
899	736.60	14:36:33
905	739.20	14:41:19
1170	739.60	14:42:18
300	739.60	14:42:18
494	739.60	14:42:18
452	739.00	14:43:51
110	739.00	14:43:51
157	739.00	14:43:51
202	739.00	14:43:51
232	739.40	14:45:21
600	739.40	14:45:21
898	739.00	14:45:31
863	739.20	14:49:47
791	738.80	14:49:59
37	738.80	14:49:59
65	741.40	14:54:56
44	741.40	14:54:57
820	741.40	14:54:57
736	741.40	14:54:57
102	741.40	14:54:57
73	741.40	14:54:57
927	741.20	14:55:08
175	741.20	14:55:08
4	741.20	14:55:08
550	741.20	14:55:08
41	741.20	14:55:08
123	740.80	14:57:41
127	740.80	14:57:41
153	740.80	14:57:41
84	740.80	14:57:41
396	740.80	14:57:41
12	740.60	14:58:00
800	740.60	14:58:00
300	740.60	14:58:00
683	740.40	14:59:44
272	740.40	14:59:44
137	741.80	15:03:06
789	742.00	15:04:28
916	742.20	15:04:28
13	742.00	15:04:28
545	741.80	15:04:38
353	741.80	15:04:47
810	741.40	15:09:31
24	741.40	15:09:31
346	741.40	15:09:31
439	741.40	15:09:31
1010	741.20	15:09:37
554	741.80	15:12:09
189	741.80	15:12:09
127	741.80	15:12:09
51	741.80	15:12:09
199	741.60	15:13:23
598	741.60	15:13:23
437	741.40	15:13:29
415	741.40	15:13:29
937	741.20	15:15:56
802	741.20	15:18:20
99	741.00	15:19:39
775	741.00	15:19:39
845	741.00	15:21:55
66	741.00	15:21:55
744	741.00	15:21:55
105	741.00	15:21:55
800	742.00	15:26:14
995	741.80	15:26:14
803	741.60	15:27:05
790	741.20	15:28:16
84	741.20	15:28:16
548	740.60	15:31:00
294	740.60	15:31:00
785	740.40	15:31:46
807	740.20	15:32:58
334	740.40	15:36:15
530	740.40	15:36:15
834	740.40	15:37:35
822	740.00	15:37:57
824	739.60	15:41:04
360	739.20	15:41:19
550	739.20	15:41:19
300	739.80	15:46:22
34	739.80	15:46:31
1189	739.60	15:46:45
788	739.40	15:46:45
400	740.20	15:49:48
481	740.20	15:49:48
137	740.00	15:50:12
765	740.00	15:50:12
694	740.20	15:52:36
93	740.20	15:52:36
831	739.80	15:52:43
814	740.60	15:57:07
826	740.60	15:57:44
2	740.60	15:57:44
836	741.40	16:00:03
510	741.40	16:00:03
300	741.40	16:00:03
939	741.40	16:02:38
300	741.40	16:02:38
526	740.80	16:03:17
903	741.00	16:05:01
269	741.40	16:08:00
245	741.40	16:08:00
836	741.60	16:09:45
911	741.60	16:09:45
899	741.40	16:10:09
2378	742.40	16:15:05
955	742.40	16:15:40
885	742.20	16:17:32
846	742.00	16:18:06
300	741.80	16:19:59
820	741.80	16:20:01
263	742.20	16:21:29
35	742.20	16:21:29
783	742.20	16:21:46
943	742.00	16:21:49
19	741.80	16:22:36
188	741.80	16:22:36
674	741.80	16:22:36
222	741.60	16:22:50
141	741.80	16:23:15