Transaction in Own Shares

18 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 180,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 654.791p. The highest price paid per share was 662.000p and the lowest price paid per share was 650.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0209% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 446,606,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 859,362,429. Rightmove holds 13,085,187 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
712	650.000	16:24:15
510	650.000	16:24:15
627	650.000	16:24:10
229	650.000	16:24:10
464	650.200	16:20:42
410	650.200	16:20:42
400	650.200	16:20:42
1414	650.200	16:20:42
76	650.200	16:20:42
1332	650.200	16:20:42
1383	650.200	16:17:22
433	650.200	16:15:45
434	650.200	16:15:45
400	650.200	16:15:45
1304	650.000	16:14:15
212	650.400	16:12:52
223	650.400	16:12:52
265	650.400	16:12:52
1403	650.400	16:11:52
1156	650.400	16:10:35
77	650.400	16:09:35
294	650.400	16:09:35
330	650.400	16:09:35
184	650.400	16:09:25
450	650.400	16:09:25
450	650.400	16:09:15
250	650.400	16:09:15
1366	650.000	16:05:49
600	650.200	16:03:39
508	650.200	16:03:39
1176	650.400	16:03:17
1363	650.600	16:00:48
29	650.800	16:00:01
600	650.800	16:00:01
500	650.800	16:00:01
316	650.800	16:00:01
1364	650.800	16:00:01
1368	650.600	15:57:05
1354	650.600	15:53:24
302	650.600	15:52:17
1103	650.600	15:52:17
1386	650.600	15:49:37
143	650.600	15:46:32
173	650.600	15:46:32
600	650.600	15:46:32
410	650.600	15:46:32
91	650.800	15:45:39
400	650.800	15:45:39
251	650.600	15:45:39
558	650.600	15:45:39
1369	650.800	15:45:39
500	651.000	15:44:06
336	651.000	15:44:06
1287	650.200	15:40:16
1389	650.200	15:37:15
1403	650.800	15:36:04
1183	651.000	15:34:30
1187	650.800	15:31:01
1240	651.400	15:30:12
66	651.400	15:30:12
400	651.600	15:30:05
1239	650.600	15:27:33
315	650.200	15:24:19
400	650.200	15:24:19
600	650.200	15:24:19
161	650.600	15:22:23
704	650.600	15:22:23
400	650.600	15:22:23
1150	650.400	15:21:25
298	650.400	15:21:25
7	650.400	15:21:25
11	650.400	15:21:25
352	650.400	15:21:25
252	650.400	15:21:25
1235	650.200	15:19:09
1366	650.000	15:15:14
1	650.200	15:13:13
1224	650.200	15:13:13
1275	650.400	15:10:35
728	650.800	15:10:21
316	650.800	15:10:21
400	650.800	15:10:21
1321	650.800	15:10:21
1183	650.600	15:05:28
1332	650.600	15:04:04
400	652.000	15:00:06
550	652.000	15:00:06
37	652.000	15:00:06
318	652.000	15:00:06
1236	651.800	15:00:06
1181	651.800	14:58:30
809	651.000	14:56:43
384	651.000	14:56:26
3	650.400	14:53:24
162	650.400	14:53:24
314	650.400	14:53:24
873	650.400	14:53:24
309	651.400	14:51:03
400	651.400	14:51:03
550	651.200	14:51:03
145	651.600	14:50:11
1013	651.600	14:50:11
561	651.400	14:49:15
793	651.400	14:49:15
926	651.600	14:44:55
367	651.600	14:44:55
1390	652.200	14:43:33
580	651.000	14:39:56
189	651.000	14:39:56
208	651.000	14:39:56
300	651.000	14:39:56
637	651.400	14:39:04
741	651.400	14:39:04
1263	650.800	14:37:59
1010	650.800	14:35:12
400	650.800	14:35:12
702	650.800	14:35:12
772	650.800	14:35:12
1382	650.600	14:30:50
352	650.400	14:30:03
256	650.400	14:30:03
1386	650.600	14:25:55
633	650.800	14:20:51
131	650.800	14:20:48
207	650.800	14:20:48
238	650.800	14:20:48
973	651.600	14:16:27
241	651.600	14:16:27
46	651.600	14:16:27
270	651.600	14:10:02
400	651.600	14:10:02
707	651.600	14:10:02
1297	651.800	14:04:38
1240	652.000	14:02:04
29	652.000	14:02:04
472	652.400	13:55:24
803	652.400	13:55:24
1173	653.200	13:49:53
658	653.400	13:49:13
490	652.200	13:43:54
1387	654.400	13:38:14
1226	653.600	13:31:01
36	653.600	13:31:01
515	654.200	13:30:08
812	654.200	13:30:08
1343	654.400	13:20:33
1166	654.800	13:15:11
1313	654.200	13:08:02
1225	655.400	13:01:05
1157	655.400	12:52:39
638	657.600	12:43:39
710	657.600	12:43:39
1175	656.000	12:37:52
1180	655.200	12:32:30
1145	654.800	12:22:53
1179	656.800	12:16:03
1400	660.000	12:10:43
469	660.000	12:02:30
769	660.000	12:02:30
1100	660.200	12:01:57
71	660.200	12:01:57
1163	660.400	11:59:55
1331	660.000	11:55:54
375	659.200	11:54:18
400	657.200	11:41:00
415	657.200	11:41:00
901	657.200	11:41:00
1361	657.200	11:32:15
1229	656.200	11:21:01
1007	657.600	11:10:04
359	657.600	11:09:35
1169	658.400	11:04:01
219	658.800	10:55:44
561	658.800	10:55:44
120	658.800	10:55:44
121	658.800	10:55:29
283	658.800	10:54:59
1353	659.600	10:51:39
1095	658.400	10:46:44
318	658.400	10:46:44
552	659.400	10:33:55
671	659.400	10:33:55
1284	659.600	10:29:05
1214	659.800	10:21:55
1355	660.200	10:18:07
1147	660.800	10:17:29
803	660.600	10:15:32
1300	660.600	10:15:32
826	660.600	10:15:32
151	660.600	10:15:32
13030	660.600	10:15:32
903	660.600	10:15:32
80	660.600	10:15:32
2781	660.600	10:15:32
176	660.600	10:15:32
162	660.600	10:15:32
1361	659.800	10:09:58
500	659.800	09:56:34
498	659.800	09:56:34
352	659.800	09:56:34
1158	659.000	09:49:21
996	659.600	09:46:02
290	659.600	09:46:02
567	659.000	09:38:06
629	659.000	09:38:06
691	658.800	09:31:00
697	658.800	09:31:00
88	659.200	09:28:13
900	659.200	09:26:18
227	659.200	09:26:18
1147	659.000	09:22:05
1232	658.600	09:15:43
371	658.800	09:11:11
900	658.800	09:11:11
1296	659.000	09:10:02
456	658.200	08:57:12
870	658.200	08:57:12
1210	658.800	08:51:51
1199	659.000	08:47:42
1170	659.200	08:43:38
1132	659.000	08:38:03
139	661.400	08:32:24
1088	661.400	08:32:23
31	661.400	08:32:23
880	662.000	08:31:05
299	662.000	08:31:05
1293	662.000	08:27:16
1363	660.000	08:15:37
134	660.000	08:15:37
900	660.000	08:15:37
208	660.000	08:15:37
1278	658.200	08:07:33
1299	660.000	08:03:09