Transaction in Own Shares

23 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 658.010p. The highest price paid per share was 664.000p and the lowest price paid per share was 653.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0175% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 447,016,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 858,997,889. Rightmove holds 13,039,727 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
971	655.600	16:22:56
529	655.800	16:22:56
68	655.800	16:22:56
1101	655.800	16:22:56
737	655.800	16:22:56
2044	655.800	16:21:58
90	656.000	16:20:13
172	656.000	16:20:13
272	656.000	16:20:13
874	656.000	16:20:13
445	656.000	16:20:13
1279	656.000	16:20:13
1668	656.200	16:20:03
152	655.800	16:19:29
132	655.800	16:19:04
68	655.800	16:19:04
732	655.800	16:18:56
152	655.800	16:18:54
48	655.800	16:18:54
600	655.800	16:18:54
200	655.800	16:18:52
374	655.800	16:18:42
175	655.800	16:18:00
350	655.800	16:18:00
68	655.800	16:17:55
371	655.800	16:17:30
71	655.800	16:17:30
350	655.800	16:17:30
73	655.800	16:17:01
701	655.800	16:16:31
619	655.800	16:16:30
1123	655.800	16:15:30
380	656.000	16:15:15
535	656.000	16:15:15
580	656.000	16:15:15
207	656.000	16:15:15
1206	655.400	16:12:57
241	655.400	16:12:53
37	655.600	16:11:34
1079	655.600	16:11:34
1215	655.600	16:10:28
2046	655.600	16:10:28
100	655.600	16:10:28
1193	655.600	16:08:01
1329	656.000	16:06:10
1168	656.000	16:05:11
1318	656.200	16:03:25
213	656.400	16:01:24
350	656.400	16:01:24
550	656.400	16:01:24
67	656.400	16:01:24
1147	656.400	16:01:24
1340	656.400	16:00:30
195	656.600	15:55:53
1201	656.600	15:55:53
654	656.600	15:55:53
596	656.600	15:55:53
698	656.200	15:49:03
350	656.200	15:49:03
214	656.200	15:49:03
759	657.200	15:47:13
730	657.200	15:47:13
1163	657.200	15:46:58
21	657.600	15:41:03
347	657.600	15:41:03
350	657.600	15:41:03
1335	657.600	15:39:32
906	657.800	15:39:32
599	657.800	15:39:32
1172	658.000	15:36:11
1183	657.200	15:33:19
704	657.400	15:30:55
452	657.400	15:30:55
350	657.400	15:29:15
999	657.400	15:29:15
83	657.400	15:29:15
108	657.400	15:29:15
128	657.400	15:29:15
1269	657.200	15:26:14
57	657.200	15:26:14
1166	657.400	15:24:18
346	657.800	15:19:03
1000	657.800	15:19:03
1214	658.200	15:13:17
551	657.800	15:12:00
297	657.800	15:12:00
150	657.800	15:12:00
163	657.800	15:12:00
1116	658.000	15:09:29
1103	658.200	15:05:32
250	658.200	15:05:32
1324	658.600	15:05:10
1379	658.800	15:02:29
227	659.000	15:01:55
1122	658.400	14:57:45
250	658.400	14:57:45
1277	658.200	14:53:44
1275	658.400	14:52:58
791	658.400	14:48:47
475	658.400	14:48:47
117	658.800	14:47:36
1254	658.800	14:47:36
167	658.800	14:37:01
1005	658.800	14:37:01
1000	659.600	14:35:08
118	659.600	14:35:08
140	659.600	14:35:08
146	659.400	14:33:32
1033	659.400	14:33:32
360	658.600	14:31:01
921	658.600	14:31:01
1315	658.600	14:28:30
502	659.400	14:24:25
700	659.400	14:24:25
1351	659.800	14:24:21
935	660.400	14:15:00
306	660.400	14:15:00
350	660.400	14:09:31
494	660.200	14:09:31
405	660.200	14:09:31
397	660.200	14:09:31
1244	661.000	14:00:05
304	662.400	13:57:17
550	662.400	13:57:17
350	662.200	13:57:17
1279	662.200	13:57:17
720	662.400	13:49:38
388	662.400	13:49:38
1140	662.600	13:48:07
1210	663.800	13:47:12
124	663.800	13:47:11
567	664.000	13:47:02
587	664.000	13:47:02
1011	663.000	13:43:55
233	663.000	13:43:55
1262	661.600	13:34:00
1132	661.400	13:31:16
396	660.800	13:22:35
723	660.800	13:22:35
209	660.800	13:22:35
1111	661.600	13:16:10
731	662.000	13:15:03
601	662.000	13:15:03
963	660.800	12:56:43
385	660.800	12:56:43
246	660.600	12:55:36
1340	659.800	12:45:52
1141	659.800	12:37:18
1292	659.600	12:22:15
1276	660.000	12:20:42
85	660.000	12:20:42
350	659.600	12:15:00
350	659.600	12:14:35
315	659.600	12:14:13
10	659.600	12:14:13
350	659.600	12:14:13
550	659.400	12:14:13
326	659.400	12:03:52
950	659.400	12:03:52
1242	659.800	12:03:32
550	660.000	12:03:25
1279	660.200	12:01:00
1260	660.400	12:00:00
382	659.800	11:45:22
890	659.800	11:45:22
371	660.600	11:32:34
747	660.600	11:32:34
1279	661.000	11:30:43
63	660.000	11:15:02
1290	660.000	11:08:59
1306	659.600	10:59:39
1143	659.600	10:54:40
1228	659.800	10:54:28
1050	659.200	10:44:19
123	659.200	10:44:19
723	659.200	10:44:19
393	659.200	10:44:19
1316	657.000	10:25:47
1367	657.800	10:18:00
600	657.200	10:11:15
716	657.200	10:11:15
1198	657.400	10:08:08
703	657.200	10:02:11
521	657.200	10:02:11
1138	657.800	10:00:20
1109	657.400	09:54:04
248	657.800	09:48:59
1032	657.800	09:48:59
1338	657.600	09:41:44
1175	656.200	09:28:01
168	656.200	09:28:01
1106	655.400	09:15:22
1110	656.200	09:10:56
595	656.600	09:09:35
686	656.600	09:09:35
922	655.800	09:00:17
252	655.800	09:00:17
1326	655.800	08:59:58
1214	656.200	08:59:12
601	656.000	08:57:25
711	656.000	08:57:25
1118	656.200	08:56:10
1263	653.400	08:45:06
110	653.400	08:39:06
32	653.400	08:33:12
1120	653.400	08:33:12
766	654.000	08:27:16
560	654.000	08:27:16
164	654.800	08:24:03
1042	654.800	08:24:03
1147	655.600	08:13:13
1200	657.200	08:08:03
1181	657.600	08:08:03