Transaction in Own Shares

18 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 152,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 741.816p. The highest price paid per share was 750.800p and the lowest price paid per share was 738.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0179% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 456,874,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 849,686,305. Rightmove holds 12,493,325 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
986	749.00	08:10:05
276	750.80	08:14:21
689	750.80	08:14:21
85	750.20	08:15:02
788	750.20	08:15:02
864	749.40	08:15:42
900	745.60	08:19:12
843	746.80	08:31:05
826	746.40	08:35:13
3	744.40	08:39:31
917	744.40	08:39:31
954	744.00	08:40:45
627	745.40	08:45:44
67	745.40	08:45:44
117	745.40	08:45:44
13	745.40	08:45:44
693	745.00	08:46:54
599	744.80	08:48:56
237	744.80	08:48:56
667	742.20	08:56:10
184	742.20	08:56:10
402	743.00	08:59:56
429	743.00	08:59:56
882	742.80	08:59:57
453	743.60	09:11:24
559	743.60	09:11:24
824	743.80	09:13:13
125	744.00	09:20:09
810	744.00	09:20:09
117	743.20	09:23:10
562	743.20	09:23:10
298	743.20	09:23:10
840	743.60	09:37:54
693	744.00	09:42:04
280	744.00	09:42:04
300	744.20	09:44:45
265	743.80	09:44:57
369	743.80	09:44:57
350	743.80	09:45:04
863	743.40	09:53:48
113	743.40	09:53:48
965	741.00	09:56:02
879	742.60	10:10:24
390	744.20	10:21:20
586	744.20	10:21:20
518	744.00	10:21:20
111	744.00	10:21:20
101	744.00	10:21:20
143	744.00	10:21:20
300	744.00	10:21:36
470	744.00	10:21:36
300	744.40	10:26:17
16	744.20	10:27:25
971	744.20	10:27:25
998	744.00	10:33:16
35	745.00	10:39:17
68	745.00	10:39:17
843	745.00	10:39:17
143	745.00	10:44:37
734	745.00	10:44:37
900	744.80	10:45:36
958	745.40	10:55:43
946	745.60	11:00:19
873	743.80	11:07:17
32	743.00	11:10:15
903	743.00	11:10:15
861	742.20	11:15:08
910	742.00	11:16:34
177	741.60	11:18:05
43	741.60	11:18:05
782	741.60	11:18:05
853	741.00	11:26:23
458	741.40	11:29:40
204	741.40	11:29:40
156	741.40	11:29:40
117	741.40	11:29:40
877	741.40	11:33:54
172	741.20	11:39:40
805	741.20	11:39:40
885	741.00	11:40:20
847	741.60	11:53:29
579	741.20	11:53:55
336	741.20	11:54:49
280	741.60	12:00:49
81	741.60	12:00:49
585	741.60	12:00:49
5	742.40	12:10:01
5	742.40	12:10:01
328	742.80	12:13:23
657	742.80	12:13:23
917	742.80	12:18:12
269	742.60	12:18:13
754	742.60	12:18:13
917	743.00	12:19:02
470	742.20	12:23:57
963	742.20	12:29:01
588	741.80	12:32:02
375	741.80	12:32:02
880	741.60	12:38:04
902	741.80	12:41:19
136	742.00	12:56:00
258	742.00	12:56:00
46	742.00	12:56:00
278	742.00	12:56:00
46	742.00	12:56:00
47	742.00	12:56:00
18	741.80	12:57:47
600	741.80	12:57:47
230	741.80	12:57:47
36	742.00	13:01:16
882	742.00	13:01:16
149	741.80	13:01:16
686	741.80	13:01:16
674	741.40	13:07:35
232	741.40	13:07:35
908	741.00	13:15:49
862	740.80	13:21:05
811	741.00	13:32:41
980	740.80	13:32:51
36	740.80	13:32:51
835	740.80	13:32:51
921	741.00	13:41:53
500	740.80	13:41:53
486	740.80	13:41:53
537	740.60	13:45:49
377	740.60	13:45:49
275	740.40	13:47:42
393	740.40	13:47:42
407	741.20	13:55:43
436	741.20	13:55:43
926	741.20	13:56:11
944	741.40	13:56:43
349	740.80	13:58:00
252	740.80	13:58:00
360	740.80	13:58:03
377	741.60	14:05:06
559	741.60	14:05:06
258	741.40	14:05:49
589	741.40	14:05:49
826	741.20	14:07:36
997	741.00	14:13:52
281	740.80	14:13:52
255	740.80	14:13:52
274	741.00	14:13:52
177	741.00	14:13:52
776	740.00	14:14:42
87	740.00	14:14:43
33	740.00	14:14:43
892	739.40	14:18:14
898	739.40	14:21:50
208	738.80	14:22:31
183	739.40	14:24:09
778	739.40	14:24:09
893	739.20	14:25:33
923	739.60	14:31:03
500	740.00	14:33:22
300	740.00	14:33:32
188	740.00	14:33:32
108	740.00	14:33:32
903	740.00	14:33:42
637	739.80	14:34:11
222	739.80	14:34:11
970	739.80	14:34:11
1210	740.40	14:35:58
995	740.20	14:35:58
124	740.40	14:36:35
874	740.40	14:36:35
1060	740.20	14:36:44
218	740.80	14:39:00
757	740.80	14:39:00
184	740.40	14:39:09
940	740.40	14:39:09
628	741.40	14:43:53
835	741.40	14:43:53
981	741.40	14:43:53
3	741.20	14:44:11
300	741.40	14:45:14
42	741.60	14:45:51
933	741.60	14:45:51
965	742.00	14:48:28
815	742.00	14:48:28
6	742.00	14:48:28
300	742.60	14:51:07
538	742.40	14:51:07
297	742.40	14:51:07
931	742.40	14:51:07
895	742.20	14:52:03
300	742.20	14:52:03
340	742.20	14:52:03
295	742.20	14:52:03
233	741.20	14:54:11
636	741.20	14:54:11
288	741.20	14:58:46
73	741.20	14:58:46
358	741.20	14:58:46
278	741.20	14:58:46
265	741.00	14:59:11
108	741.20	14:59:55
43	741.20	14:59:58
28	741.20	15:00:01
500	742.40	15:02:03
960	742.40	15:02:03
552	742.40	15:02:03
500	742.40	15:02:03
252	742.40	15:02:03
984	742.20	15:02:27
27	742.60	15:05:13
20	742.60	15:05:13
337	742.60	15:05:23
1628	742.60	15:05:52
616	742.40	15:07:15
214	742.40	15:07:15
803	742.40	15:09:15
122	742.40	15:09:15
257	742.40	15:10:32
905	742.20	15:10:34
825	742.20	15:10:34
7	742.00	15:10:34
963	742.00	15:10:34
187	741.60	15:10:52
569	741.60	15:11:28
68	741.60	15:11:35
435	740.80	15:13:04
390	740.80	15:13:04
293	740.20	15:14:12
435	740.20	15:14:16
163	740.20	15:14:22
400	739.20	15:17:46
876	739.60	15:20:18
870	739.60	15:20:18
283	739.20	15:20:46
549	739.20	15:20:46
400	738.60	15:22:50
550	739.20	15:25:50
352	739.20	15:25:50
26	739.40	15:27:22
26	739.40	15:27:32
289	739.40	15:27:32
305	739.40	15:27:32
293	739.40	15:28:32
166	739.80	15:29:10
774	739.80	15:29:10
940	739.60	15:29:13
60	739.40	15:29:15
762	739.40	15:29:15
922	738.60	15:32:01
420	739.00	15:34:12
559	739.00	15:34:12
300	739.80	15:37:24
340	739.80	15:37:24
830	739.60	15:37:30
997	739.60	15:39:23
32	740.00	15:43:18
914	740.00	15:43:18
968	739.80	15:43:32
390	739.80	15:44:19
584	739.80	15:44:19
351	739.40	15:45:37
149	739.40	15:45:37
401	739.40	15:45:37
300	739.20	15:49:18
480	739.20	15:49:18
877	739.80	15:52:38
1117	740.60	15:56:14
926	740.60	15:57:38
192	740.60	15:58:30
768	740.60	15:58:30
851	740.40	16:00:57
869	740.40	16:01:43
850	740.00	16:02:30
742	739.80	16:06:12
215	739.80	16:06:12
891	739.60	16:07:52
293	740.00	16:09:41
500	740.00	16:09:41
1391	740.40	16:13:36
847	740.40	16:13:36
501	740.40	16:14:10
440	740.40	16:14:10
332	740.60	16:15:39
424	741.80	16:18:02
2644	741.80	16:18:02
300	742.00	16:18:34
822	742.00	16:19:10
102	742.00	16:19:10
877	741.60	16:19:42
398	742.00	16:21:54
964	742.00	16:21:54
345	741.80	16:21:54
211	741.60	16:22:41
784	741.60	16:22:41
990	741.60	16:22:53
348	741.60	16:23:08
148	741.60	16:23:08