Transaction in Own Shares


 

18 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 694.775p. The highest price paid per share was 699.000p and the lowest price paid per share was 687.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 453,304,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 852,916,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
637 690.00  08:13:14
598 689.40  08:15:01
28 689.40  08:15:01
723 689.80  08:20:23
713 687.00  08:23:43
640 688.40  08:29:12
35 688.40  08:29:12
687 688.20  08:29:13
748 688.20  08:33:00
656 688.40  08:38:10
744 687.80  08:39:07
38 687.20  08:46:57
576 687.00  08:47:07
103 687.00  08:47:07
455 687.40  08:49:06
249 687.40  08:49:06
757 687.40  08:51:33
394 687.40  08:51:58
314 687.40  08:51:58
111 687.40  08:52:32
510 687.40  08:52:32
698 688.00  08:56:03
75 687.80  08:56:09
564 687.80  08:56:09
396 687.60  08:56:10
179 687.60  08:56:10
74 687.60  08:56:10
684 689.40  09:00:01
312 689.40  09:00:01
350 689.40  09:00:01
748 691.40  09:03:16
327 692.20  09:05:05
385 692.20  09:05:05
259 691.60  09:06:36
443 691.60  09:06:36
581 691.20  09:10:03
149 691.20  09:10:03
666 690.00  09:15:07
615 689.80  09:15:13
705 688.00  09:20:19
684 688.00  09:24:04
73 688.20  09:29:13
594 688.20  09:29:13
709 690.00  09:35:33
705 690.60  09:40:00
706 690.20  09:43:04
684 691.60  09:49:17
368 691.40  09:53:39
250 691.40  09:53:39
689 691.40  09:57:26
550 691.80  10:04:15
63 691.80  10:04:15
661 691.80  10:06:01
733 691.80  10:07:28
614 691.40  10:11:09
32 691.40  10:15:38
600 691.40  10:15:38
4 691.40  10:15:38
675 691.40  10:17:39
179 692.00  10:19:31
350 692.00  10:19:31
104 693.20  10:25:03
760 693.80  10:28:13
708 694.40  10:34:43
703 694.20  10:36:05
506 694.60  10:41:02
161 694.60  10:41:02
551 694.40  10:41:47
91 694.40  10:41:47
118 694.40  10:44:37
550 694.40  10:44:37
655 694.40  10:48:06
38 694.40  10:48:06
174 694.60  10:52:24
448 694.60  10:53:11
693 694.00  10:56:30
710 693.40  10:58:06
483 694.00  11:05:20
350 694.00  11:05:20
207 694.00  11:05:20
550 694.00  11:05:20
765 693.40  11:08:05
632 691.20  11:15:42
693 690.80  11:18:06
256 690.80  11:25:06
504 690.80  11:25:06
742 691.60  11:28:27
696 691.00  11:37:51
116 690.80  11:38:34
590 690.80  11:38:34
739 692.20  11:52:00
83 692.20  11:52:00
71 692.20  11:52:00
550 692.20  11:52:00
634 691.80  11:54:21
653 692.20  11:58:23
254 692.00  12:04:57
494 692.00  12:04:57
210 692.20  12:06:56
458 692.20  12:06:56
648 692.20  12:12:43
477 692.20  12:14:33
229 692.20  12:14:33
710 692.40  12:22:30
698 692.40  12:25:30
574 692.20  12:34:18
151 692.20  12:34:18
350 692.60  12:37:12
369 692.40  12:38:33
356 692.40  12:38:33
331 692.40  12:38:33
350 692.40  12:38:33
763 692.40  12:41:05
626 692.40  12:42:47
701 692.40  12:44:33
498 693.00  12:51:49
706 693.00  12:51:49
233 693.20  12:51:49
687 692.80  12:52:07
161 693.20  12:55:07
597 693.20  12:55:07
399 693.60  13:00:25
230 693.60  13:00:25
662 693.60  13:01:22
708 693.40  13:01:55
13 693.20  13:05:06
4 693.20  13:05:52
701 694.20  13:07:43
464 694.00  13:09:07
217 694.00  13:09:07
141 694.00  13:12:29
474 694.00  13:12:29
209 694.00  13:14:56
255 694.00  13:15:00
269 694.00  13:15:00
650 694.20  13:19:24
716 695.00  13:22:25
198 695.00  13:22:25
550 695.00  13:22:25
646 694.60  13:31:30
299 696.20  13:39:40
365 696.20  13:39:40
550 696.20  13:39:40
350 696.00  13:40:54
250 696.00  13:40:54
303 696.00  13:40:54
349 696.00  13:40:54
211 695.80  13:45:08
482 695.80  13:45:08
654 695.80  13:45:08
698 695.60  13:47:27
636 695.60  13:50:17
110 696.40  13:52:04
620 696.40  13:52:04
618 696.20  13:54:37
703 696.20  13:57:50
695 696.20  13:59:12
184 696.40  14:04:41
544 696.40  14:04:41
737 696.20  14:05:16
11 696.20  14:05:16
45 696.00  14:05:16
639 696.40  14:10:12
155 696.40  14:10:12
250 696.40  14:10:12
350 696.40  14:10:12
368 696.40  14:10:12
350 696.40  14:10:12
326 696.00  14:21:46
677 696.00  14:22:55
412 696.00  14:22:55
653 696.00  14:22:55
620 695.80  14:25:18
689 696.00  14:28:09
620 696.60  14:30:23
818 696.20  14:30:33
250 696.20  14:30:33
50 696.40  14:30:33
250 696.40  14:30:33
221 696.40  14:30:33
475 697.60  14:33:13
743 697.60  14:33:13
722 697.40  14:33:14
783 697.20  14:33:17
681 697.00  14:33:49
137 697.00  14:33:49
250 697.00  14:33:49
350 697.00  14:33:49
152 696.60  14:34:24
250 696.60  14:34:24
350 696.60  14:34:24
724 696.40  14:35:06
736 696.00  14:36:00
692 696.40  14:37:53
679 696.40  14:39:23
751 696.40  14:40:13
702 697.60  14:42:49
131 697.60  14:42:49
250 697.60  14:42:49
350 697.60  14:42:49
740 698.00  14:43:57
92 698.20  14:43:57
250 698.20  14:43:57
350 698.20  14:43:57
489 698.20  14:48:53
96 698.20  14:48:53
59 698.20  14:48:53
83 698.20  14:48:53
133 697.80  14:49:07
541 697.80  14:49:07
219 699.00  14:52:02
626 698.80  14:52:12
583 698.40  14:52:16
197 698.40  14:52:16
293 698.40  14:52:16
682 698.40  14:53:00
685 698.20  14:54:27
661 698.40  14:57:05
364 698.80  14:58:33
350 698.80  14:58:33
340 698.40  14:59:38
408 698.40  14:59:38
62 698.40  14:59:38
622 698.40  14:59:38
339 698.40  14:59:38
288 698.40  14:59:38
682 696.80  15:02:09
736 696.60  15:02:10
540 696.60  15:05:27
238 696.60  15:05:27
181 697.00  15:06:07
569 697.00  15:06:07
612 697.00  15:06:37
641 697.20  15:07:38
698 697.60  15:09:06
623 697.20  15:10:30
134 697.20  15:10:30
197 696.80  15:12:39
493 696.80  15:12:39
765 697.00  15:15:41
28 697.00  15:15:41
250 697.00  15:15:41
350 697.00  15:15:41
317 697.00  15:16:59
72 697.00  15:16:59
323 697.00  15:16:59
682 697.20  15:19:37
890 697.60  15:23:13
259 697.60  15:23:13
240 697.60  15:23:13
350 697.60  15:23:13
36 697.60  15:23:13
347 697.60  15:23:13
250 697.60  15:23:13
868 697.60  15:28:10
350 697.60  15:28:45
758 697.40  15:28:53
303 697.20  15:30:27
311 697.20  15:30:30
682 697.40  15:31:36
25 697.60  15:33:59
410 697.60  15:33:59
350 697.60  15:33:59
754 697.40  15:34:22
617 697.40  15:36:09
148 697.40  15:38:27
510 697.40  15:38:30
240 697.20  15:39:42
434 697.20  15:39:42
686 697.00  15:40:42
639 697.20  15:42:43
734 697.60  15:46:18
729 697.20  15:47:01
619 697.40  15:49:40
395 697.40  15:50:10
364 698.00  15:51:21
350 698.00  15:51:21
25 698.00  15:52:23
364 698.00  15:52:23
350 698.00  15:52:23
358 698.00  15:53:23
350 698.00  15:53:23
25 698.00  15:53:23
50 697.80  15:53:45
269 697.80  15:53:45
446 697.80  15:53:45
443 697.80  15:57:19
174 697.80  15:57:19
341 697.80  15:57:56
292 697.80  15:57:56
740 698.00  15:59:55
429 698.00  16:00:06
350 698.00  16:00:06
469 698.20  16:03:23
131 698.20  16:03:23
88 698.20  16:03:24
350 698.20  16:03:52
233 698.20  16:04:34
191 698.20  16:04:34
308 698.20  16:04:34
600 698.80  16:06:32
157 698.80  16:06:32
737 698.60  16:06:32
17 698.60  16:06:32
734 698.40  16:07:15
689 698.20  16:08:20
613 698.00  16:09:47
50 698.00  16:09:47
23 698.00  16:11:04
12 698.00  16:11:04
25 698.00  16:11:04
350 698.00  16:11:11
350 698.00  16:12:11
24 698.00  16:12:11
673 698.00  16:13:20
1 698.20  16:13:20
191 698.20  16:13:20
523 698  16:13:20
262 698  16:13:20
250 698  16:13:20
15 698  16:16:58
60 698  16:16:58
1159 698  16:16:58
746 698  16:17:09
143 698  16:18:59
597 698  16:18:59
17 698  16:18:59
509 698  16:20:13
786 698  16:20:16
51 698  16:22:10
23 698  16:22:10
575 698  16:22:10
350 698  16:22:10
742 698  16:22:14
433 698  16:25:19
645 698  16:25:19
192 698  16:25:19
232 697  16:25:21
1628 697  16:26:06
134 697  16:26:27
105 697  16:26:27
28 697  16:26:27
152 697  16:26:27

Companies

Rightmove (RMV)
UK 100