Transaction in Own Shares

15 December 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 126,880 of its 0.1p ordinary shares at a volume weighted average price paid per share of 749.570p. The highest price paid per share was 752.200p and the lowest price paid per share was 746.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0150% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 459,375,848 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 847,197,760. Rightmove holds 12,480,472 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
834	752.20	08:08:26
782	752.20	08:09:11
75	752.20	08:09:11
58	752.20	08:12:05
58	752.20	08:12:05
58	752.20	08:12:05
58	752.20	08:12:05
551	752.20	08:12:05
730	750.80	08:18:19
689	750.80	08:22:27
79	750.80	08:22:27
38	750.00	08:27:00
61	750.60	08:28:01
286	750.60	08:28:01
378	750.60	08:28:01
796	750.60	08:29:58
127	749.00	08:35:08
500	749.00	08:35:08
190	749.00	08:35:08
786	750.00	08:42:00
497	750.00	08:44:55
206	750.00	08:44:55
818	749.80	08:47:01
699	749.20	08:52:05
780	751.00	08:57:09
799	751.00	09:00:17
58	751.00	09:00:17
393	750.80	09:02:28
312	750.80	09:02:28
661	750.20	09:07:29
33	750.20	09:07:29
783	748.60	09:09:38
781	749.20	09:10:35
3	751.20	09:18:47
826	751.20	09:18:47
745	751.00	09:18:47
97	751.00	09:18:47
844	751.00	09:24:15
804	750.40	09:24:18
788	750.40	09:26:58
849	750.80	09:32:33
754	750.80	09:38:00
696	750.60	09:42:29
181	750.80	09:49:29
569	750.80	09:49:29
9	751.00	09:55:25
800	751.00	09:55:25
808	751.20	09:57:04
91	751.00	09:59:45
602	751.00	09:59:45
91	751.00	09:59:45
43	750.80	10:01:22
155	750.80	10:01:22
37	750.80	10:01:22
495	750.80	10:01:22
659	750.80	10:03:25
141	750.80	10:03:27
400	750.80	10:03:29
371	750.80	10:03:30
236	750.40	10:03:35
544	750.40	10:03:37
474	751.00	10:09:00
237	751.00	10:09:00
745	750.80	10:09:02
62	750.80	10:09:02
699	750.60	10:09:05
891	750.80	10:24:32
861	750.60	10:24:34
828	750.40	10:24:36
767	750.80	10:29:30
830	750.80	10:32:17
57	750.60	10:32:22
772	750.60	10:32:22
739	751.00	10:33:58
766	751.40	10:38:02
31	751.40	10:42:35
809	751.40	10:42:35
719	750.00	10:47:35
736	749.80	10:49:00
724	749.40	10:49:30
768	750.00	10:53:42
850	749.00	10:57:08
724	749.20	11:04:59
716	749.20	11:14:18
958	750.80	11:19:13
550	751.00	11:23:55
752	750.80	11:23:55
720	750.80	11:24:45
258	750.20	11:28:08
492	750.20	11:28:08
804	750.20	11:36:01
708	750.20	11:40:06
444	749.80	11:46:09
311	749.80	11:46:09
163	749.80	11:48:28
537	749.80	11:48:28
688	749.60	11:53:37
828	749.60	11:55:54
843	750.00	12:03:09
802	750.00	12:06:21
828	749.60	12:11:33
772	749.80	12:16:50
698	749.80	12:29:05
736	749.60	12:29:32
20	750.80	12:35:53
48	750.80	12:35:53
214	750.80	12:35:53
300	750.80	12:35:53
812	750.60	12:36:50
751	750.60	12:39:36
52	750.40	12:44:39
740	750.40	12:44:39
458	749.60	12:48:23
319	749.60	12:48:23
770	749.40	12:54:46
732	749.60	13:00:19
706	750.00	13:02:58
741	749.60	13:06:29
367	749.80	13:08:37
444	749.80	13:08:37
756	749.80	13:17:37
592	750.00	13:19:10
134	750.00	13:19:10
753	749.80	13:25:32
705	749.60	13:29:51
497	750.20	13:33:46
176	750.20	13:33:46
67	750.20	13:33:46
849	749.80	13:34:47
768	749.60	13:40:54
300	749.60	13:44:14
710	749.60	13:45:58
722	749.40	13:47:11
705	749.20	13:49:05
771	748.80	13:50:51
763	749.40	13:57:29
818	749.40	13:58:44
740	749.40	14:00:59
736	750.00	14:04:25
257	749.40	14:10:14
449	749.40	14:10:14
165	749.40	14:12:50
668	749.40	14:12:50
827	749.60	14:16:07
725	749.00	14:18:46
608	748.60	14:20:31
815	748.80	14:22:33
786	749.20	14:26:02
769	748.80	14:27:35
97	748.60	14:27:37
200	748.00	14:30:00
527	748.00	14:30:00
805	747.20	14:30:34
103	747.40	14:33:19
593	747.40	14:33:19
692	747.40	14:34:38
358	748.00	14:36:46
498	748.00	14:36:46
112	748.60	14:37:38
355	748.60	14:37:38
273	748.60	14:37:38
696	748.20	14:37:40
858	748.80	14:40:11
713	748.60	14:41:03
156	748.80	14:43:57
669	748.80	14:43:57
726	748.80	14:46:51
779	748.60	14:48:02
83	747.80	14:49:06
763	747.80	14:49:06
643	748.40	14:51:38
164	748.40	14:51:38
145	748.00	14:53:36
550	748.00	14:53:36
50	747.40	14:56:11
200	747.40	14:56:38
569	747.40	14:56:46
804	747.80	14:58:41
710	747.40	14:58:41
835	747.20	15:00:14
692	747.00	15:03:32
188	747.60	15:05:40
619	747.60	15:05:40
450	747.80	15:07:04
256	747.80	15:07:04
550	747.60	15:08:19
6	748.20	15:10:40
600	748.20	15:10:52
94	748.20	15:10:54
200	748.20	15:10:59
807	748.80	15:12:55
3	748.80	15:12:55
798	749.00	15:14:54
94	749.00	15:14:54
300	749.00	15:14:54
810	749.20	15:18:12
72	749.20	15:18:12
329	749.20	15:18:12
300	749.20	15:18:12
759	748.60	15:21:44
858	748.20	15:22:15
754	749.00	15:23:43
834	749.40	15:26:10
430	749.40	15:27:38
252	749.40	15:27:38
155	749.40	15:27:38
219	749.60	15:31:30
718	749.60	15:31:39
776	749.60	15:33:45
291	749.60	15:33:45
550	749.60	15:33:45
96	750.40	15:35:57
643	750.40	15:36:14
350	750.80	15:37:59
226	750.80	15:38:02
259	750.80	15:38:03
836	750.60	15:41:14
223	750.60	15:42:25
500	750.60	15:42:34
820	750.20	15:44:28
759	750.00	15:46:35
665	749.60	15:49:30
157	749.60	15:49:30
742	749.40	15:51:11
725	749.60	15:52:07
101	749.20	15:53:26
357	749.40	15:55:58
402	749.60	15:56:39
119	749.60	15:56:39
1	749.60	15:57:34
855	749.60	15:57:34
245	749.60	15:57:34
74	749.60	15:57:34
715	749.40	15:58:13
749	749.40	15:59:31
799	748.60	16:01:00
764	748.20	16:03:26
89	748.00	16:05:52
703	748.00	16:05:52
688	747.60	16:05:54
195	747.40	16:08:30
300	747.40	16:08:30
741	747.40	16:09:55
480	747.40	16:11:19
306	747.40	16:11:56
779	747.20	16:12:46
425	747.40	16:12:46
228	747.40	16:12:46
200	746.60	16:22:42
350	746.60	16:22:42
270	746.60	16:22:42
68	746.60	16:22:42
341	746.60	16:22:42
158	746.60	16:22:42
417	746.80	16:22:42
76	746.80	16:22:42