Transaction in Own Shares

22 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 766.234p. The highest price paid per share was 772.200p and the lowest price paid per share was 760.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 457,169,118 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 849,391,637. Rightmove holds 12,493,325 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
957	761.60	08:11:48
966	772.20	08:18:02
755	771.80	08:18:07
496	771.80	08:18:07
1570	771.80	08:19:37
850	771.80	08:19:37
951	770.40	08:19:37
120	770.40	08:19:37
987	770.00	08:20:30
500	768.60	08:21:45
193	768.60	08:21:45
222	768.60	08:21:45
914	765.60	08:26:42
934	764.80	08:34:56
883	764.40	08:35:11
315	765.00	08:37:22
787	765.00	08:37:22
1170	766.60	08:43:29
857	766.40	08:43:29
859	766.20	08:44:13
736	765.60	08:45:57
144	765.60	08:45:57
284	765.00	08:48:08
678	765.00	08:48:08
56	765.00	08:58:04
843	765.00	08:58:04
15	764.60	08:58:32
866	764.60	08:58:32
853	764.20	09:04:53
879	765.60	09:11:37
860	765.00	09:13:02
231	763.80	09:21:01
728	763.80	09:21:01
218	763.20	09:23:55
737	763.20	09:23:55
896	764.80	09:27:41
913	764.80	09:31:22
300	764.80	09:31:22
606	764.80	09:31:22
499	764.60	09:36:15
342	764.60	09:36:15
928	764.80	09:41:05
745	764.60	09:42:28
154	764.60	09:42:28
969	764.20	09:45:40
863	763.40	09:53:20
854	762.40	10:01:46
993	762.80	10:07:07
849	762.40	10:07:13
985	761.20	10:11:24
963	760.40	10:11:35
395	762.20	10:21:32
611	762.20	10:21:32
600	762.00	10:22:49
347	762.00	10:22:49
96	762.00	10:26:02
517	762.20	10:27:30
402	762.20	10:27:30
192	763.60	10:37:57
965	763.60	10:42:29
826	763.40	10:43:00
1	763.40	10:43:00
406	763.20	10:47:46
548	763.20	10:47:46
948	765.20	10:57:49
97	764.80	10:58:51
892	764.80	10:58:51
883	764.40	11:00:10
815	763.40	11:01:43
98	763.40	11:01:43
954	763.60	11:09:12
704	763.00	11:19:12
145	763.00	11:19:12
928	764.40	11:21:50
811	767.00	11:27:03
78	768.00	11:31:31
299	768.00	11:31:31
672	768.00	11:31:31
378	768.00	11:31:31
172	768.00	11:31:31
427	768.00	11:31:31
20	768.00	11:31:31
854	767.80	11:32:23
376	767.80	11:33:05
40	767.80	11:33:05
561	767.80	11:33:05
822	767.60	11:46:37
378	769.20	11:51:29
518	769.20	11:51:29
1059	769.20	11:51:29
849	770.00	11:52:39
879	769.80	11:54:45
811	770.00	11:59:11
156	770.00	11:59:11
594	769.20	12:02:34
787	769.60	12:08:30
124	769.60	12:08:30
723	770.20	12:12:18
119	770.20	12:12:18
212	769.40	12:18:42
332	769.40	12:18:42
115	769.40	12:18:42
105	769.40	12:18:42
71	769.40	12:18:42
417	769.40	12:22:05
414	769.40	12:22:05
77	768.60	12:23:18
48	768.60	12:23:18
83	768.60	12:23:18
37	768.60	12:23:18
307	768.60	12:23:18
174	768.60	12:23:18
115	768.60	12:23:19
783	768.20	12:30:53
102	768.20	12:30:53
34	768.20	12:30:53
1001	768.20	12:35:02
845	768.00	12:42:45
843	768.60	12:45:06
980	768.40	12:46:46
929	768.20	12:51:03
892	768.00	12:56:06
555	767.60	13:00:46
317	767.60	13:00:46
830	767.00	13:02:52
1002	766.60	13:09:17
412	766.80	13:11:26
301	766.80	13:11:26
112	766.80	13:11:26
706	766.80	13:18:04
195	766.80	13:18:04
16	766.00	13:22:55
915	765.80	13:23:51
822	766.40	13:33:59
997	766.40	13:35:11
335	766.20	13:36:07
584	766.20	13:36:07
865	765.40	13:45:08
981	765.60	13:48:14
219	765.40	13:48:24
746	765.40	13:48:24
180	764.40	13:52:12
672	764.40	13:52:12
828	764.20	13:57:50
973	765.00	14:03:45
814	764.80	14:06:38
300	765.80	14:14:08
834	765.60	14:14:08
845	765.40	14:15:08
892	765.40	14:17:16
1011	765.60	14:19:49
858	766.40	14:27:49
175	766.80	14:29:26
724	766.80	14:29:26
460	766.20	14:30:35
421	766.20	14:30:35
949	766.20	14:32:35
970	766.20	14:34:50
880	766.20	14:34:50
365	766.00	14:35:56
312	766.00	14:35:56
72	766.00	14:35:56
100	766.00	14:35:56
872	766.00	14:37:52
136	766.00	14:37:52
356	766.80	14:40:00
429	766.80	14:40:00
122	766.80	14:40:00
56	766.80	14:40:00
844	768.80	14:43:42
845	768.80	14:43:42
845	768.80	14:43:42
477	768.80	14:43:42
22	768.60	14:43:42
84	768.60	14:43:42
779	768.60	14:43:42
112	768.60	14:43:42
923	766.40	14:46:42
116	768.20	14:50:14
684	768.20	14:50:14
40	768.20	14:50:14
37	768.60	14:54:07
867	768.60	14:54:07
96	768.40	14:54:29
233	768.40	14:54:29
378	768.40	14:54:29
856	768.60	14:54:47
420	768.40	14:57:26
414	768.40	14:57:26
833	768.80	14:59:24
109	769.00	14:59:24
888	768.60	14:59:48
194	768.60	14:59:48
288	768.60	15:02:03
636	768.60	15:02:03
56	768.80	15:03:09
248	768.80	15:03:09
548	768.80	15:03:09
96	768.60	15:03:20
828	769.80	15:05:09
987	769.40	15:05:14
915	768.80	15:06:46
776	769.20	15:09:50
97	769.20	15:09:50
997	769.80	15:13:05
155	769.60	15:13:18
748	769.60	15:13:18
951	769.60	15:14:34
831	769.40	15:16:17
441	768.80	15:17:42
504	768.80	15:17:42
910	768.80	15:19:32
888	768.20	15:21:22
300	768.20	15:21:22
254	768.40	15:21:22
123	768.40	15:21:22
163	768.40	15:21:22
826	768.00	15:24:24
950	767.20	15:25:50
895	767.20	15:32:46
11	767.20	15:32:46
824	767.20	15:32:46
967	767.40	15:34:11
615	767.00	15:34:42
391	767.00	15:34:42
853	766.40	15:36:09
8	766.40	15:36:09
973	766.20	15:39:12
1003	765.80	15:43:06
975	765.40	15:44:43
486	765.00	15:44:47
327	765.00	15:44:47
825	765.80	15:47:51
670	766.00	15:49:51
333	766.00	15:49:51
127	766.20	15:52:10
205	766.20	15:52:10
207	766.20	15:52:10
452	766.20	15:52:10
204	766.40	15:53:32
774	766.40	15:53:32
817	766.00	15:55:00
791	765.40	15:58:17
106	765.40	15:58:17
935	765.60	16:01:02
736	765.60	16:01:58
255	765.60	16:01:58
981	765.20	16:03:26
746	765.00	16:03:26
217	765.00	16:03:26
817	763.40	16:05:44
110	762.60	16:08:01
818	762.60	16:08:04
821	762.20	16:10:23
175	762.20	16:10:23
814	761.80	16:10:32
94	761.80	16:10:55
268	761.60	16:12:27
300	761.00	16:13:26
923	760.80	16:15:13
300	761.00	16:15:13
266	761.00	16:15:13
475	760.80	16:16:49
357	760.80	16:16:49
927	761.00	16:19:04
107	761.00	16:20:09
300	761.00	16:20:41
935	760.80	16:21:13
329	761.00	16:22:17
666	761.00	16:22:17
1295	761.20	16:23:19