Transaction in Own Shares

11 March 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 230,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 627.420p. The highest price paid per share was 634.600p and the lowest price paid per share was 619.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0272% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 460,709,130 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 845,864,478. Rightmove holds 12,480,472 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
85	623.800	16:22:04
350	623.800	16:22:04
794	622.800	16:21:30
751	622.800	16:20:56
10	622.800	16:20:27
708	622.600	16:19:49
283	623.200	16:19:13
474	623.200	16:19:13
13	623.200	16:18:59
751	623.400	16:18:15
25	623.800	16:17:43
304	623.800	16:17:43
390	624.400	16:17:04
354	624.400	16:17:04
77	624.000	16:16:38
718	624.000	16:16:38
752	623.000	16:15:04
34	623.000	16:15:04
39	622.800	16:15:03
1205	622.800	16:15:03
744	622.200	16:12:32
778	622.600	16:11:41
315	622.800	16:11:04
15	622.800	16:11:02
240	622.800	16:11:02
178	622.400	16:10:05
620	622.400	16:10:05
15	622.400	16:10:05
856	622.200	16:10:05
132	622.200	16:10:05
859	621.600	16:07:57
813	621.800	16:06:15
939	622.400	16:06:09
873	622.800	16:04:12
820	622.800	16:04:12
578	623.400	16:01:58
81	623.400	16:01:58
132	623.400	16:01:57
52	623.400	16:01:23
274	623.400	16:01:23
500	623.400	16:01:23
332	624.200	16:00:32
500	624.200	16:00:32
291	624.000	15:59:34
745	623.800	15:58:46
868	624.000	15:57:46
215	624.200	15:57:46
72	624.200	15:57:46
459	624.200	15:57:46
299	623.400	15:55:21
350	623.400	15:55:21
114	623.400	15:55:21
861	623.600	15:54:44
61	623.200	15:53:34
721	623.200	15:53:34
870	623.600	15:52:42
107	623.000	15:50:48
671	623.000	15:50:48
233	623.000	15:50:48
597	623.000	15:50:48
856	622.400	15:49:14
824	623.000	15:47:52
735	622.800	15:46:37
744	622.800	15:45:48
167	622.800	15:45:48
825	623.400	15:43:54
806	623.400	15:43:54
751	623.600	15:42:21
859	623.600	15:41:55
1012	623.400	15:38:47
740	623.200	15:38:47
873	624.400	15:37:14
755	625.000	15:36:13
657	623.400	15:35:04
109	623.400	15:35:04
773	622.400	15:33:47
853	622.800	15:33:40
14	622.800	15:33:40
633	620.600	15:31:21
107	620.600	15:31:21
251	620.600	15:31:21
550	620.600	15:31:21
737	619.800	15:29:18
71	619.800	15:29:18
17	620.200	15:29:16
21	620.200	15:29:16
836	619.600	15:28:11
406	619.800	15:26:39
374	619.800	15:26:39
712	620.200	15:25:37
717	620.200	15:25:37
851	619.800	15:24:05
350	620.200	15:23:06
638	620.200	15:23:06
330	620.200	15:23:06
847	620.400	15:20:29
622	621.800	15:19:33
190	621.800	15:19:33
749	622.400	15:18:04
793	622.400	15:18:04
782	622.400	15:16:37
79	622.400	15:16:37
108	622.400	15:15:53
718	622.400	15:15:53
578	621.600	15:14:28
133	621.600	15:14:28
71	621.600	15:14:28
182	621.600	15:13:02
547	621.600	15:13:02
774	621.400	15:12:00
870	621.800	15:10:17
350	621.800	15:09:49
135	622.800	15:09:00
666	622.800	15:09:00
268	623.000	15:07:27
487	623.000	15:07:27
787	623.200	15:06:42
710	623.400	15:06:22
870	623.400	15:05:05
467	623.000	15:03:16
274	623.000	15:03:16
87	623.200	15:02:29
682	623.200	15:02:29
258	623.400	15:02:10
526	623.400	15:02:10
47	623.400	15:02:10
782	623.400	15:00:53
703	624.400	14:59:22
25	624.600	14:58:36
819	624.600	14:58:36
505	624.600	14:57:54
350	624.600	14:57:54
706	624.200	14:56:38
810	625.600	14:55:07
45	625.600	14:54:35
819	625.400	14:53:45
846	625.200	14:52:45
60	625.200	14:51:41
708	625.200	14:51:41
792	625.800	14:50:10
159	627.000	14:49:31
645	627.000	14:49:31
855	626.800	14:48:11
350	627.000	14:47:50
341	626.600	14:46:08
495	626.600	14:46:08
713	627.400	14:45:06
704	628.000	14:44:22
1084	628.000	14:44:22
762	627.800	14:41:41
755	628.600	14:40:02
864	628.600	14:40:02
510	629.200	14:38:00
362	629.200	14:38:00
838	629.200	14:37:07
155	629.800	14:36:26
707	629.800	14:36:26
761	629.800	14:36:26
729	629.600	14:34:50
278	630.000	14:34:05
483	630.000	14:34:05
794	630.600	14:34:04
32	630.600	14:34:04
39	630.600	14:34:04
32	630.600	14:34:04
39	630.600	14:34:04
39	630.600	14:34:04
32	630.600	14:34:04
810	629.200	14:32:36
746	629.200	14:31:36
743	629.200	14:31:36
848	628.600	14:30:26
186	628.600	14:29:25
599	628.600	14:29:25
772	629.000	14:29:21
809	629.400	14:27:51
870	630.200	14:26:02
808	630.400	14:24:37
44	630.200	14:23:54
53	630.200	14:23:54
701	630.000	14:23:02
285	630.600	14:21:10
477	630.600	14:21:05
784	630.600	14:19:31
764	630.800	14:18:29
745	630.800	14:16:23
42	630.800	14:15:26
35	630.800	14:15:26
126	630.600	14:13:17
90	630.600	14:13:17
651	630.600	14:13:17
63	631.000	14:12:22
762	631.000	14:12:22
42	630.200	14:11:42
51	630.200	14:11:42
51	630.200	14:11:42
42	630.200	14:11:42
50	630.200	14:11:42
60	630.200	14:11:42
707	630.600	14:08:05
840	631.000	14:06:42
804	630.800	14:05:01
836	631.200	14:02:38
350	631.400	14:01:01
477	631.400	14:01:01
198	631.400	13:59:22
612	631.400	13:59:22
382	631.400	13:59:22
356	631.400	13:59:22
82	631.200	13:56:09
760	631.000	13:54:45
50	631.000	13:54:45
756	631.000	13:52:24
851	631.200	13:51:35
807	631.000	13:48:41
72	631.400	13:47:02
204	631.400	13:47:02
552	631.400	13:47:02
748	631.000	13:44:54
716	630.200	13:43:07
787	631.400	13:39:32
826	631.600	13:39:04
441	631.800	13:37:04
356	631.800	13:37:04
708	631.400	13:34:43
827	631.800	13:32:43
841	631.800	13:30:43
746	631.600	13:28:09
110	631.600	13:28:09
801	631.800	13:24:44
643	631.800	13:19:57
156	631.800	13:19:57
519	631.600	13:19:57
155	631.600	13:19:57
68	631.600	13:19:57
223	632.600	13:17:27
500	632.600	13:17:27
139	632.600	13:17:27
11	632.400	13:17:17
770	632.000	13:15:17
51	632.200	13:13:16
21	632.200	13:13:16
21	632.200	13:13:16
51	632.200	13:13:16
146	632.200	13:13:16
51	632.400	13:12:56
51	632.400	13:12:56
51	632.400	13:12:56
21	632.400	13:12:56
110	632.400	13:12:56
246	632.400	13:07:15
12	632.400	13:07:15
53	632.200	13:07:15
490	632.200	13:07:15
872	632.000	13:07:15
700	631.600	13:03:19
732	631.400	13:03:19
284	631.000	13:01:13
795	631.200	13:00:21
445	631.400	12:57:45
294	631.400	12:57:45
11	631.200	12:56:23
110	632.600	12:54:47
39	632.600	12:54:47
47	632.600	12:54:47
212	632.600	12:54:47
113	632.800	12:53:35
48	632.800	12:53:35
23	632.800	12:53:35
17	632.800	12:53:35
206	632.800	12:53:35
113	632.800	12:53:35
40	632.800	12:53:35
48	632.800	12:53:35
35	632.800	12:53:05
42	632.800	12:53:05
99	632.800	12:53:05
170	632.800	12:53:05
288	632.600	12:48:17
500	632.600	12:48:17
833	632.400	12:48:17
218	632.400	12:45:42
1080	632.400	12:45:42
95	632.400	12:40:22
604	632.400	12:40:22
18	632.600	12:39:45
21	632.600	12:39:45
97	632.600	12:39:45
34	632.600	12:39:45
14	632.600	12:39:45
67	632.600	12:39:45
34	632.600	12:39:37
14	632.600	12:39:37
67	632.600	12:39:37
49	632.600	12:39:37
100	632.600	12:39:37
78	632.600	12:38:46
28	632.600	12:38:46
33	632.600	12:38:46
158	632.600	12:38:46
801	632.200	12:35:30
266	633.600	12:33:27
350	633.600	12:33:27
73	634.400	12:33:17
31	634.400	12:33:17
26	634.400	12:33:17
136	634.400	12:33:17
94	634.400	12:33:17
114	634.400	12:31:31
14	634.400	12:31:31
217	634.400	12:31:31
35	634.400	12:31:31
41	634.400	12:31:31
109	634.400	12:31:07
39	634.400	12:31:07
46	634.400	12:31:07
819	634.600	12:29:51
296	632.800	12:27:04
43	632.800	12:26:43
36	632.800	12:26:43
173	632.800	12:26:43
20	632.800	12:26:43
143	632.200	12:25:02
115	632.200	12:25:02
67	632.600	12:24:11
34	632.600	12:24:11
14	632.600	12:24:11
14	632.600	12:24:11
67	632.600	12:24:11
68	632.600	12:24:11
29	632.600	12:24:11
9	632.600	12:24:11
52	632.600	12:23:07
52	632.600	12:23:07
111	632.600	12:23:07
46	632.600	12:22:53
16	632.600	12:22:53
20	632.600	12:22:53
85	632.600	12:22:53
20	632.600	12:22:53
16	632.600	12:22:53
33	632.600	12:22:53
85	632.600	12:22:53
288	632.200	12:22:53
88	632.800	12:20:47
88	632.800	12:20:47
20	632.800	12:20:47
5	632.400	12:20:24
60	632.400	12:20:24
59	632.800	12:17:48
676	632.800	12:17:48
86	633.400	12:17:35
108	633.400	12:17:35
110	633.200	12:15:27
350	633.200	12:15:27
63	633.600	12:15:13
33	633.600	12:15:13
14	633.600	12:15:13
33	633.600	12:15:13
871	634.600	12:12:58
361	634.600	12:10:02
350	634.600	12:10:02
187	633.600	12:08:18
350	633.600	12:08:18
248	633.600	12:08:18
1036	633.400	12:06:32
19	632.600	12:05:02
173	632.400	12:05:00
13	632.000	12:04:58
13	632.000	12:04:58
282	631.800	12:04:12
18	631.800	12:00:31
496	631.800	12:00:31
247	631.800	12:00:31
88	632.000	11:59:27
245	632.000	11:59:27
807	631.600	11:56:45
773	631.600	11:56:45
239	631.600	11:54:51
517	632.000	11:50:35
86	632.000	11:50:35
226	632.000	11:50:35
29	632.600	11:48:53
350	632.600	11:48:53
769	633.200	11:47:07
72	633.400	11:45:50
25	633.400	11:45:50
30	633.400	11:45:50
139	633.400	11:45:50
735	633.600	11:44:12
818	633.000	11:42:44
799	631.600	11:39:33
35	631.600	11:38:53
817	631.400	11:36:11
852	631.600	11:33:35
760	631.000	11:30:56
813	630.600	11:28:40
131	631.000	11:26:09
441	631.000	11:26:09
291	631.000	11:25:59
587	632.400	11:24:00
147	632.400	11:24:00
852	629.800	11:22:42
845	630.200	11:19:56
315	630.600	11:18:45
500	630.600	11:18:45
174	631.000	11:17:00
619	631.000	11:17:00
1008	630.800	11:16:19
195	628.600	11:10:33
565	628.600	11:10:33
774	628.600	11:06:37
767	628.800	11:03:55
700	629.000	11:03:36
753	629.400	10:59:52
583	629.800	10:58:19
256	629.800	10:58:19
709	629.800	10:54:48
52	629.800	10:54:48
709	630.400	10:51:32
154	631.000	10:51:31
619	631.000	10:50:05
153	631.000	10:50:05
281	631.400	10:47:59
523	631.400	10:47:39
852	630.800	10:44:13
802	631.000	10:42:04
747	631.200	10:39:17
556	631.000	10:38:38
265	631.000	10:38:38
721	627.400	10:33:31
426	626.800	10:31:16
287	626.800	10:31:16
857	627.400	10:28:20
122	627.800	10:27:24
632	627.800	10:27:24
870	629.200	10:24:13
62	629.400	10:21:49
733	629.400	10:21:49
834	629.400	10:20:00
718	629.600	10:18:19
267	630.200	10:17:18
489	630.200	10:17:18
302	630.000	10:16:06
450	630.000	10:16:06
708	630.400	10:14:01
125	630.400	10:14:01
821	629.400	10:12:13
719	629.600	10:08:52
754	629.200	10:07:50
699	629.800	10:05:54
855	628.400	10:03:59
706	628.200	10:01:33
791	629.200	09:59:02
801	631.200	09:57:12
301	629.400	09:54:10
464	629.400	09:54:10
271	631.400	09:52:39
170	631.400	09:52:39
209	631.400	09:52:39
206	631.400	09:52:39
751	631.000	09:49:26
791	632.000	09:47:05
704	632.400	09:47:00
745	632.200	09:44:07
833	632.600	09:41:03
777	633.000	09:39:28
155	632.800	09:39:08
56	632.800	09:39:08
305	631.400	09:37:47
415	631.400	09:37:47
105	631.400	09:37:47
824	629.400	09:34:00
99	629.000	09:33:05
667	629.000	09:33:05
872	629.200	09:31:37
748	629.800	09:28:32
792	629.800	09:26:15
831	630.000	09:25:36
653	629.400	09:23:36
55	629.400	09:23:36
846	629.200	09:22:58
827	628.800	09:21:21
15	628.800	09:21:21
808	626.200	09:16:50
14	626.200	09:16:50
832	626.600	09:14:38
171	627.800	09:12:02
123	627.800	09:12:02
527	627.800	09:12:02
773	627.400	09:12:02
774	626.000	09:09:25
822	625.200	09:07:11
746	624.800	09:05:19
158	625.000	09:05:13
650	625.400	09:02:56
130	625.400	09:02:56
841	625.400	09:01:19
810	625.600	08:58:59
830	626.200	08:57:13
806	626.200	08:57:13
839	624.800	08:53:18
69	625.200	08:51:27
641	625.200	08:51:27
149	626.800	08:51:13
705	626.800	08:51:13
791	626.200	08:49:23
446	624.600	08:46:22
350	624.600	08:46:22
521	623.600	08:44:48
350	623.600	08:44:48
794	624.800	08:43:14
609	621.800	08:40:59
105	621.800	08:40:59
787	622.400	08:39:25
856	623.200	08:37:39
254	622.000	08:35:29
500	622.000	08:35:29
753	622.400	08:34:00
832	625.000	08:31:56
842	624.800	08:31:16
167	621.800	08:28:04
618	621.800	08:28:04
710	623.000	08:26:17
864	620.800	08:25:08
33	621.000	08:23:55
787	621.000	08:23:55
286	624.000	08:21:18
350	623.800	08:21:18
10	624.000	08:21:18
135	624.000	08:21:18
499	623.200	08:19:48
278	623.200	08:19:48
763	622.000	08:17:44
709	621.800	08:15:48
801	623.800	08:13:47
832	625.800	08:12:27
752	628.200	08:10:33
822	628.400	08:08:43
872	624.600	08:06:34
858	625.200	08:05:16
699	619.800	08:02:55
817	623.600	08:00:55
408	622.400	08:00:04
114	622.400	08:00:04
262	622.400	08:00:04
110	622.400	08:00:04