Transaction in Own Shares

2 March 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 16,571 of its 0.1p ordinary shares at a volume weighted average price paid per share of 672.923p. The highest price paid per share was 674.800p and the lowest price paid per share was 666.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0020% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 459,529,130 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 847,044,478. Rightmove holds 12,480,472 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price Execution Time
592 672.200 08:54:14
667 673.600 08:51:44
622 674.800 08:49:30
572 673.800 08:47:37
129 674.800 08:45:30
499 674.800 08:45:30
582 674.800 08:43:24
696 674.800 08:43:24
600 674.800 08:43:24
616 674.800 08:43:24
695 674.800 08:43:24
587 674.800 08:43:24
506 674.800 08:43:24
131 674.800 08:43:24
669 674.800 08:43:24
606 674.800 08:43:24
594 674.800 08:43:24
643 674.200 08:19:00
649 674.800 08:18:55
598 672.600 08:14:53
535 672.800 08:13:23
122 672.800 08:13:23
700 673.200 08:10:58
613 672.400 08:10:35
117 668.800 08:06:27
587 668.800 08:06:27
652 668.400 08:04:54
657 668.600 08:02:45
51 667.600 08:01:13
649 667.600 08:01:13
35 666.800 08:00:37
600 666.800 08:00:37

Companies

Rightmove (RMV)
UK 100

Latest directors dealings