Transaction in Own Shares

24 August 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 612.820p. The highest price paid per share was 617.400p and the lowest price paid per share was 602.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0198% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 471,698,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 834,980,799. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
6	607.60	08:20:02
986	607.60	08:20:02
519	606.40	08:23:22
503	606.40	08:23:22
544	607.60	08:24:31
322	607.60	08:24:31
27	607.80	08:24:31
489	607.00	08:25:38
503	607.00	08:25:38
102	606.20	08:30:07
907	606.20	08:30:07
232	604.40	08:33:59
731	604.40	08:33:59
162	604.40	08:33:59
544	604.40	08:33:59
320	604.40	08:33:59
982	602.40	08:37:25
870	605.60	08:45:02
950	605.60	08:47:55
952	605.80	08:59:03
959	608.00	09:09:46
877	608.80	09:16:47
958	609.00	09:24:56
1000	609.20	09:26:46
929	609.20	09:26:46
270	610.40	09:33:49
866	610.00	09:34:08
1050	609.60	09:36:13
992	608.00	09:41:29
242	608.00	09:52:31
979	608.20	09:53:30
1003	608.20	09:55:36
1080	609.20	10:01:59
975	609.40	10:04:34
50	608.60	10:06:33
893	608.60	10:06:33
887	608.40	10:06:33
97	608.80	10:09:17
420	608.60	10:09:17
603	608.60	10:09:18
951	608.40	10:11:35
885	607.60	10:15:44
1014	607.40	10:18:02
298	607.20	10:25:36
582	607.20	10:25:36
700	607.20	10:25:36
174	607.40	10:25:36
889	605.00	10:44:20
1006	605.40	10:44:35
949	605.00	10:46:06
873	604.80	10:48:44
18	605.40	10:58:46
881	605.40	10:58:46
979	604.80	10:59:38
88	606.60	11:13:05
823	606.60	11:13:05
706	607.60	11:25:45
320	607.60	11:25:45
1024	607.40	11:27:42
870	607.20	11:27:42
119	607.60	11:33:48
929	608.00	11:40:46
174	608.00	11:40:46
700	608.00	11:40:46
1020	607.80	11:45:06
877	607.80	11:52:24
545	608.00	11:58:05
898	609.20	12:00:33
796	609.00	12:00:45
102	609.00	12:00:45
1043	609.00	12:02:05
143	609.60	12:08:24
143	609.60	12:08:24
242	609.60	12:08:24
17	609.60	12:08:24
480	609.60	12:08:33
1000	610.00	12:14:50
893	610.80	12:26:24
908	610.40	12:27:06
527	609.60	12:28:25
62	609.60	12:28:25
924	610.20	12:31:20
59	610.20	12:31:28
26	610.20	12:31:35
19	610.20	12:31:45
96	610.20	12:31:55
10	610.20	12:32:05
636	610.00	12:32:13
684	610.00	12:32:13
975	609.80	12:36:13
997	610.20	12:41:19
1047	610.80	12:49:41
867	611.20	12:59:00
875	611.40	13:05:40
968	611.80	13:22:15
908	612.00	13:29:48
915	612.40	13:35:48
959	612.40	13:35:48
492	612.00	13:40:45
318	612.00	13:40:45
1065	612.20	13:47:49
252	613.20	13:48:13
700	613.20	13:48:13
700	613.00	13:48:20
228	613.20	13:48:20
1064	613.40	13:49:09
1006	613.60	13:53:10
871	613.60	13:56:26
1071	614.20	14:00:34
152	614.40	14:00:34
700	614.40	14:00:34
545	614.40	14:00:34
496	614.00	14:01:32
500	614.00	14:01:32
945	614.00	14:04:36
700	614.00	14:04:36
968	614.40	14:10:18
1105	614.20	14:11:37
700	614.20	14:11:37
1075	614.00	14:12:48
1000	614.20	14:16:21
183	616.60	14:21:46
700	616.60	14:21:46
565	616.60	14:22:25
404	616.60	14:22:25
883	616.40	14:22:25
97	616.20	14:24:00
1026	616.20	14:24:00
1006	616.20	14:24:00
978	616.20	14:24:00
527	615.60	14:28:14
545	615.60	14:28:14
681	615.40	14:28:17
261	615.40	14:28:17
1056	615.00	14:31:50
477	615.00	14:31:50
545	615.00	14:31:50
32	615.00	14:31:50
896	615.60	14:33:01
488	615.40	14:33:03
450	615.40	14:33:03
1002	615.20	14:34:19
478	614.80	14:36:38
545	614.80	14:36:38
1091	617.00	14:40:30
975	616.60	14:41:01
372	616.40	14:42:59
550	616.40	14:42:59
391	616.80	14:45:54
523	616.80	14:45:54
1030	616.80	14:45:54
390	616.20	14:49:06
479	616.20	14:49:06
998	615.80	14:49:57
80	616.40	14:51:20
2779	616.40	14:51:20
441	617.20	14:53:24
545	617.20	14:53:24
332	617.20	14:53:24
325	617.20	14:53:24
700	617.20	14:54:16
358	617.00	14:56:08
700	617.00	14:56:08
888	616.80	15:02:10
881	616.60	15:02:30
439	616.60	15:02:30
700	616.60	15:02:30
232	616.40	15:03:02
700	616.40	15:03:02
1061	615.40	15:04:22
481	615.20	15:04:22
545	615.20	15:04:22
970	615.20	15:08:38
1139	615.00	15:09:52
10	615.20	15:10:54
46	615.20	15:11:22
302	615.80	15:12:22
845	615.80	15:12:22
545	615.80	15:12:22
362	615.80	15:12:22
527	615.80	15:12:46
545	615.80	15:12:46
322	615.80	15:12:46
868	615.60	15:14:12
967	615.20	15:15:32
761	615.40	15:18:14
173	615.40	15:18:14
896	615.40	15:19:24
823	615.60	15:20:49
178	615.60	15:20:49
1044	615.20	15:21:44
884	614.80	15:23:45
69	614.80	15:23:45
545	614.80	15:23:45
327	614.80	15:23:45
878	615.40	15:26:20
854	615.20	15:26:22
188	615.20	15:26:22
527	615.00	15:29:22
545	615.00	15:29:22
1054	615.20	15:33:24
33	616.00	15:36:12
174	616.00	15:36:46
100	616.00	15:36:52
184	616.00	15:37:02
924	616.00	15:38:07
645	616.00	15:38:07
38	616.00	15:39:22
1023	616.00	15:39:23
545	616.00	15:39:32
527	616.00	15:39:32
220	615.80	15:39:52
545	615.80	15:39:52
700	615.80	15:39:52
60	615.40	15:41:32
17	615.40	15:41:32
796	615.40	15:41:35
67	615.60	15:43:12
678	615.60	15:43:32
178	615.60	15:43:32
198	615.40	15:45:32
178	615.40	15:45:42
64	615.40	15:46:02
178	615.40	15:46:12
178	615.40	15:46:32
865	615.40	15:46:32
142	615.40	15:46:32
545	615.20	15:47:43
904	615.20	15:48:51
53	614.80	15:50:02
1000	614.80	15:50:02
995	615.00	15:53:02
440	615.20	15:55:01
527	615.20	15:55:01
545	615.20	15:55:01
48	615.00	15:56:27
545	615.80	15:58:05
527	615.80	15:58:05
4	615.80	15:58:05
424	616.20	15:59:46
500	616.20	16:00:01
527	616.20	16:00:01
545	616.20	16:00:01
418	616.20	16:00:01
388	617.00	16:01:19
874	616.80	16:01:55
535	616.60	16:02:26
361	616.60	16:02:26
114	616.60	16:02:26
197	616.40	16:03:36
700	616.40	16:03:36
921	616.00	16:06:04
285	616.20	16:09:05
527	616.20	16:09:05
545	616.20	16:09:05
4	616.40	16:10:51
900	616.40	16:10:55
545	616.40	16:10:56
966	616.20	16:11:24
606	616.00	16:13:36
335	616.00	16:13:36
173	616.40	16:15:16
493	616.40	16:15:16
13	616.40	16:15:16
32	616.40	16:15:16
545	616.80	16:16:57
545	616.80	16:17:02
500	617.00	16:17:36
527	617.00	16:17:36
545	617.00	16:17:36
32	617.00	16:17:36
560	616.80	16:19:22
327	616.80	16:19:22
349	616.80	16:19:22
527	616.80	16:19:22
889	617.40	16:21:16
167	617.40	16:22:01
527	617.40	16:22:01
545	617.40	16:22:01
118	617.40	16:22:56
426	617.40	16:22:56
188	617.40	16:22:56
1010	617.40	16:23:07
303	617.40	16:23:07