Transaction in Own Shares

22 September 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 213,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 603.958p. The highest price paid per share was 607.200p and the lowest price paid per share was 596.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0256% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 474,764,303 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 831,914,725. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
945	596.80	08:15:15
812	596.20	08:15:19
228	596.20	08:15:19
975	597.00	08:17:35
55	596.80	08:17:36
1006	597.20	08:19:08
1001	597.20	08:19:08
945	596.80	08:21:40
934	596.40	08:21:43
1361	597.40	08:23:49
77	597.40	08:23:49
134	597.00	08:24:02
800	597.00	08:24:02
284	597.00	08:24:02
750	597.00	08:24:02
185	596.40	08:24:47
860	596.40	08:24:47
1062	596.60	08:30:05
564	596.20	08:32:08
304	596.20	08:32:08
876	597.20	08:32:50
27	597.60	08:35:11
859	597.60	08:35:27
625	597.60	08:35:27
434	597.60	08:35:27
1034	598.80	08:42:48
874	598.80	08:44:24
906	598.60	08:45:39
37	599.80	08:48:12
955	599.80	08:48:12
953	600.40	08:54:04
801	600.40	08:54:04
265	600.40	08:54:04
1464	599.80	08:59:50
220	599.80	08:59:50
750	599.80	08:59:50
865	599.40	09:02:11
797	601.20	09:06:24
205	601.20	09:06:24
579	601.00	09:06:24
494	601.00	09:06:24
1004	599.80	09:11:10
1059	599.80	09:17:16
978	600.20	09:19:06
913	600.80	09:21:53
909	601.80	09:25:30
1023	603.20	09:27:15
73	602.80	09:27:55
795	602.80	09:27:55
890	602.40	09:28:28
1073	602.40	09:29:44
1196	604.60	09:41:09
329	604.60	09:41:09
603	604.60	09:41:09
909	604.00	09:41:58
980	605.20	09:45:51
266	604.80	09:46:40
362	604.80	09:46:40
120	604.80	09:46:40
217	604.80	09:46:40
989	604.60	09:51:51
962	604.60	09:54:03
922	605.00	09:55:00
348	605.00	10:01:11
522	605.00	10:01:11
334	605.00	10:01:11
1895	605.00	10:01:11
750	604.80	10:01:32
1018	605.40	10:06:51
852	605.40	10:06:51
49	605.40	10:06:51
888	604.60	10:08:28
862	605.00	10:12:05
495	605.00	10:13:04
214	605.40	10:17:03
900	605.00	10:17:29
295	604.60	10:18:13
1024	604.60	10:18:13
1082	604.80	10:20:24
400	605.20	10:20:41
6	605.20	10:20:44
1298	605.20	10:20:53
521	605.20	10:20:53
1057	605.20	10:20:53
996	605.40	10:23:52
1047	605.40	10:23:52
860	605.40	10:23:52
1000	604.80	10:33:45
957	605.20	10:34:24
4	604.60	10:34:44
523	605.00	10:35:33
1118	605.20	10:37:14
1006	605.20	10:37:14
539	605.20	10:39:58
514	605.20	10:39:58
309	605.00	10:42:20
649	605.00	10:42:20
1013	604.80	10:45:06
1026	605.40	10:47:03
521	605.20	10:48:34
499	605.20	10:48:34
1191	604.60	10:48:35
90	604.80	10:52:20
798	604.80	10:52:20
487	605.80	10:56:22
408	605.80	10:56:22
893	605.60	10:56:27
967	605.40	10:57:18
1005	605.20	11:02:55
209	605.40	11:12:11
803	605.40	11:12:11
977	605.20	11:12:42
110	605.20	11:12:42
1034	605.00	11:14:16
879	605.40	11:22:32
312	605.60	11:24:34
628	606.00	11:27:43
295	606.00	11:27:43
576	605.80	11:27:55
413	605.80	11:27:55
1012	606.00	11:32:16
3	605.00	11:35:11
974	605.00	11:35:30
610	605.20	11:39:19
455	605.20	11:39:19
916	605.00	11:41:15
7	605.40	11:45:44
252	605.20	11:46:14
791	605.20	11:46:14
969	605.00	11:46:15
875	604.80	11:51:23
460	605.00	11:51:44
486	605.00	11:51:44
611	605.00	11:54:26
301	605.00	11:54:33
404	604.80	11:59:31
564	604.80	11:59:31
1043	606.00	12:02:25
1124	605.60	12:02:25
982	605.20	12:02:33
1018	605.00	12:06:57
637	604.60	12:07:32
394	604.60	12:07:32
370	603.00	12:11:57
519	603.00	12:11:57
911	603.80	12:17:23
347	604.00	12:17:23
692	604.00	12:17:23
917	603.80	12:21:15
97	603.80	12:21:15
23	603.80	12:21:15
736	603.60	12:27:01
144	603.60	12:27:01
1003	603.40	12:28:23
906	603.40	12:31:45
1022	603.60	12:36:15
289	604.80	12:45:06
937	604.60	12:45:12
984	604.60	12:45:29
13	604.00	12:47:05
896	604.00	12:47:05
898	604.00	12:50:20
1175	605.80	12:59:10
892	605.60	12:59:35
920	605.20	13:04:31
1053	606.00	13:14:50
996	606.00	13:18:05
30	605.40	13:21:36
76	605.40	13:21:44
600	605.40	13:21:44
296	605.40	13:21:44
236	605.60	13:27:35
683	605.60	13:27:35
910	605.60	13:30:03
264	605.20	13:35:04
598	605.20	13:35:04
1055	605.40	13:37:38
1051	606.80	13:43:01
983	606.80	13:43:57
906	606.80	13:48:45
914	607.20	13:51:54
870	607.00	13:51:56
943	606.40	13:56:07
897	606.00	14:00:25
1048	605.80	14:08:48
872	606.60	14:10:28
755	606.60	14:10:38
130	606.60	14:10:38
1021	607.00	14:12:08
1023	606.80	14:12:11
950	607.00	14:13:35
1058	606.80	14:14:56
482	606.20	14:23:36
486	606.20	14:23:54
1000	605.80	14:28:53
1054	605.80	14:30:00
57	605.80	14:30:00
887	605.60	14:30:04
859	605.00	14:31:04
116	605.00	14:31:04
421	605.00	14:32:05
533	605.00	14:32:05
978	605.00	14:34:15
241	605.20	14:34:59
694	605.20	14:34:59
1062	605.80	14:36:57
560	605.60	14:36:59
454	605.60	14:36:59
916	605.20	14:38:22
915	605.80	14:40:45
959	605.40	14:41:14
863	605.40	14:42:30
1067	605.20	14:42:32
990	604.60	14:44:12
865	604.00	14:45:10
934	605.00	14:47:00
909	604.80	14:47:30
860	604.60	14:49:06
859	605.00	14:50:05
500	605.20	14:50:05
553	605.20	14:50:05
79	605.20	14:53:43
951	605.20	14:53:43
1045	605.20	14:54:16
918	606.00	14:57:36
1051	606.00	14:58:25
908	606.80	14:59:38
1060	606.80	15:00:00
123	606.80	15:00:00
366	606.00	15:00:40
552	606.00	15:00:40
614	606.60	15:02:10
335	606.60	15:02:10
968	606.40	15:02:14
921	606.60	15:03:45
36	606.60	15:03:45
873	606.60	15:04:31
348	606.80	15:04:31
560	606.80	15:04:31
987	606.80	15:06:51
957	606.60	15:06:51
92	606.60	15:06:51
374	606.00	15:08:37
560	606.00	15:08:37
925	605.80	15:09:36
926	605.40	15:10:36
1055	605.80	15:12:51
406	606.00	15:13:28
1003	606.00	15:14:21
974	606.00	15:15:18
1032	605.80	15:16:30
1066	605.80	15:18:15
1043	605.60	15:18:20
871	605.20	15:20:52
935	604.80	15:21:50
201	604.80	15:22:19
1066	604.60	15:22:33
908	604.60	15:23:26
878	604.60	15:23:26
175	604.60	15:23:27
1019	604.80	15:28:06
420	605.60	15:30:50
506	605.20	15:31:02
919	605.20	15:31:02
517	605.20	15:31:02
1030	605.00	15:31:33
1070	604.60	15:31:35
878	605.60	15:32:53
875	605.60	15:32:53
975	606.20	15:34:43
979	606.20	15:34:43
535	606.20	15:34:43
470	606.20	15:34:43
1044	605.80	15:37:13
730	605.20	15:37:49
163	605.20	15:37:49
937	605.20	15:37:49
886	606.60	15:39:19
54	606.60	15:40:00
779	606.40	15:41:04
9	606.40	15:41:04
161	606.40	15:41:04
999	605.60	15:42:56
974	604.80	15:44:06
929	602.20	15:45:50
973	603.40	15:48:00
580	600.40	15:50:09
285	600.40	15:50:12
986	600.00	15:51:46
714	600.00	15:54:16
314	600.00	15:54:16
284	599.60	15:59:08
727	599.60	15:59:08
139	600.20	16:04:31
384	600.20	16:04:31
345	600.20	16:04:31
1018	600.00	16:06:36
1029	600.40	16:10:15
998	599.80	16:13:05
943	600.00	16:15:40
237	600.40	16:18:15
632	600.40	16:18:15
871	599.80	16:20:34
1330	599.60	16:22:36