Transaction in Own Shares

24 June 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 155,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 572.159p. The highest price paid per share was 580.200p and the lowest price paid per share was 561.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0185% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 469,019,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 837,567,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell Company Secretary    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price Execution Time
1037 577.600 16:08:57
750 577.600 16:07:55
996 576.600 16:05:16
429 575.800 16:04:51
143 575.800 16:04:51
1042 575.800 16:04:44
985 576.200 16:04:18
1256 576.400 16:04:18
228 576.200 16:03:35
761 576.200 16:03:35
500 575.200 16:00:55
13 575.200 16:00:55
1125 575.000 16:00:12
966 575.800 15:58:57
58 575.800 15:58:57
933 575.800 15:55:50
1074 575.800 15:53:31
497 576.000 15:53:26
574 576.000 15:53:26
1114 576.800 15:50:21
197 576.400 15:49:15
163 576.400 15:49:15
571 576.400 15:48:37
1062 575.800 15:46:27
1074 576.400 15:43:09
1090 576.400 15:41:06
956 576.600 15:38:58
144 576.600 15:38:06
939 577.600 15:36:22
1031 577.800 15:34:46
462 577.800 15:32:42
436 577.800 15:32:42
202 577.800 15:32:11
447 579.800 15:30:14
565 579.800 15:30:14
750 579.800 15:30:14
1052 579.800 15:30:14
87 579.800 15:30:14
1091 579.200 15:25:37
1070 579.400 15:25:16
1042 579.800 15:20:55
541 579.800 15:20:55
453 579.800 15:20:55
440 580.000 15:16:28
607 580.000 15:16:28
1083 580.000 15:13:53
366 580.000 15:13:20
750 580.000 15:13:20
1121 580.200 15:13:20
1108 580.200 15:13:20
1096 580.200 15:13:20
673 580.200 15:13:20
455 580.200 15:13:20
704 580.200 15:13:20
419 580.200 15:09:08
1032 579.200 14:58:49
1048 579.400 14:55:56
1128 579.800 14:55:21
933 580.200 14:54:41
1030 578.000 14:50:20
237 578.200 14:50:20
750 578.200 14:50:20
1135 576.600 14:48:02
966 576.800 14:46:42
153 576.000 14:43:43
975 576.000 14:43:43
1030 576.200 14:43:21
65 575.200 14:39:41
500 575.200 14:39:41
576 575.200 14:39:41
348 575.200 14:39:41
742 575.200 14:39:41
981 574.800 14:35:56
1012 575.000 14:35:50
944 575.200 14:35:28
981 574.400 14:32:38
149 573.400 14:30:10
500 573.400 14:30:10
500 573.200 14:30:10
975 573.400 14:30:10
241 573.600 14:26:16
306 573.400 14:26:16
500 573.400 14:26:16
1082 574.000 14:26:16
1159 573.600 14:23:34
997 572.600 14:12:59
500 573.200 14:09:42
13 573.200 14:09:42
750 573.200 14:09:42
1169 573.400 14:08:44
618 573.600 14:08:11
71 573.400 14:08:11
12 573.000 14:03:43
128 573.000 14:03:43
6 573.000 14:03:43
284 573.000 14:03:43
326 572.000 13:59:45
746 572.000 13:59:45
495 571.600 13:49:27
509 571.600 13:49:27
1106 572.800 13:47:51
1042 572.800 13:47:51
1099 572.600 13:45:30
1155 572.600 13:37:59
932 572.000 13:35:20
1030 571.000 13:30:16
980 571.600 13:29:15
214 571.800 13:20:22
752 571.800 13:20:22
939 572.600 13:17:21
186 572.600 13:17:21
1021 572.600 13:13:06
20 572.800 13:11:05
969 572.800 13:11:05
1186 572.600 13:08:53
589 571.800 12:47:54
411 571.800 12:47:54
972 573.000 12:43:52
970 573.400 12:43:50
1096 572.000 12:37:36
978 572.000 12:35:46
985 571.400 12:34:09
237 570.200 12:26:47
1148 570.000 12:18:26
1130 570.200 12:17:23
500 570.400 12:14:53
1043 570.200 12:13:44
208 569.200 12:12:46
123 569.200 12:12:46
22 569.200 12:11:44
118 569.200 12:11:44
2383 569.000 12:04:35
935 569.000 12:04:23
1076 569.200 12:04:23
1130 568.600 12:03:24
1023 568.600 11:59:28
293 569.200 11:52:49
641 569.200 11:52:49
1042 570.000 11:44:44
1090 569.800 11:35:52
1072 569.800 11:30:33
1058 569.800 11:30:33
1149 570.000 11:28:06
547 570.000 11:24:48
480 570.000 11:24:48
2 570.600 11:17:12
1000 570.600 11:17:12
1126 570.400 11:12:10
1058 571.000 11:10:52
1129 569.000 11:06:39
1064 569.400 11:05:01
1045 569.400 11:04:41
458 569.400 11:03:01
500 569.400 11:03:01
127 568.600 10:56:22
364 569.000 10:54:52
737 569.000 10:54:52
1052 568.800 10:50:36
1 568.600 10:47:22
1159 568.600 10:47:22
415 566.800 10:34:15
530 566.800 10:34:15
571 567.000 10:25:40
226 567.000 10:25:40
335 567.000 10:25:40
1073 567.200 10:23:47
843 566.600 10:21:26
290 566.600 10:21:26
423 565.800 10:16:05
586 565.800 10:16:05
1035 566.600 10:14:44
118 566.600 10:14:43
578 566.800 10:14:17
378 566.800 10:14:17
1017 567.000 10:11:17
1099 567.600 10:11:15
683 567.600 10:01:05
464 567.600 10:01:05
47 567.800 09:57:14
889 567.800 09:57:14
908 567.000 09:49:17
186 567.000 09:49:17
979 568.000 09:47:26
142 568.000 09:47:26
274 568.200 09:47:16
826 568.200 09:47:16
96 567.800 09:36:48
137 567.800 09:35:35
132 567.800 09:35:35
99 567.800 09:35:35
357 567.800 09:35:35
207 567.800 09:35:35
60 567.800 09:33:31
113 567.800 09:33:31
387 567.800 09:33:31
129 567.800 09:33:31
359 567.800 09:33:31
1030 567.200 09:30:33
121 567.200 09:30:33
1004 567.400 09:28:21
155 567.400 09:28:21
1143 567.000 09:22:34
1141 568.000 09:21:00
928 568.400 09:20:24
112 568.400 09:20:24
1118 568.600 09:18:20
93 567.200 09:09:13
21 567.200 09:09:13
1121 566.400 09:05:57
155 567.200 09:03:23
956 567.200 09:03:23
311 567.000 08:59:48
750 567.000 08:59:48
994 567.400 08:59:48
400 564.600 08:49:25
569 564.600 08:49:25
3 564.000 08:45:50
1000 564.000 08:45:50
988 564.200 08:41:37
1050 563.800 08:35:40
1159 563.600 08:33:27
973 563.400 08:30:36
1088 563.400 08:20:14
296 562.600 08:10:09
798 562.600 08:10:09
1133 561.800 08:04:21
847 563.600 08:02:40
257 563.600 08:02:40
1063 563.800 08:02:40

Companies

Rightmove (RMV)
UK 100

Latest directors dealings