Transaction in Own Shares

28 September 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 272,900 of its 0.1p ordinary shares at a volume weighted average price paid per share of 483.261p. The highest price paid per share was 500.000p and the lowest price paid per share was 473.700p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0328% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 475,727,471 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 830,951,557. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1233	485.10	08:12:20
995	484.90	08:12:42
1212	484.60	08:13:06
15	484.20	08:13:32
1213	484.20	08:13:32
1147	484.00	08:13:46
1009	483.90	08:13:58
1138	483.40	08:14:36
1407	484.00	08:15:41
7	484.00	08:15:41
1081	484.00	08:15:41
1130	482.60	08:16:45
779	482.90	08:17:23
349	482.90	08:17:23
1020	482.90	08:17:23
1140	482.70	08:18:23
1064	482.70	08:18:23
987	482.30	08:18:55
582	482.80	08:19:32
417	482.80	08:19:32
1035	482.90	08:20:06
683	482.50	08:21:07
56	482.50	08:21:07
372	482.50	08:21:07
1173	483.20	08:21:43
1033	482.80	08:22:16
1060	482.90	08:23:24
401	482.20	08:23:50
651	482.20	08:23:50
142	481.40	08:24:23
1127	481.40	08:25:12
311	481.20	08:25:17
801	481.20	08:25:17
1147	480.60	08:26:26
7	480.60	08:26:26
1184	480.10	08:27:04
1000	479.80	08:28:11
112	479.80	08:28:11
1126	479.00	08:28:30
1084	481.00	08:29:47
130	481.00	08:29:47
964	480.40	08:30:17
102	480.40	08:30:17
1098	479.80	08:30:36
144	479.60	08:31:17
1070	479.60	08:31:17
190	481.00	08:33:22
921	481.00	08:33:22
190	481.00	08:33:22
1111	481.40	08:33:49
185	481.60	08:33:49
1097	481.30	08:33:50
1027	481.30	08:34:27
1019	481.30	08:34:48
1018	481.90	08:36:01
98	481.90	08:36:09
1110	481.90	08:36:09
1116	481.60	08:36:45
1045	481.20	08:37:30
1106	481.00	08:38:26
512	484.90	08:39:20
618	484.90	08:39:20
975	487.00	08:40:30
41	487.00	08:40:30
1405	487.80	08:41:25
1108	488.40	08:42:00
1103	488.00	08:42:22
1109	488.00	08:43:11
364	487.80	08:44:29
660	487.80	08:44:50
1045	487.80	08:44:50
1040	487.10	08:44:57
1188	487.70	08:46:24
1153	487.60	08:46:24
1186	487.10	08:47:00
1066	486.90	08:48:15
31	486.90	08:48:15
1150	488.00	08:49:08
1027	487.70	08:49:38
1149	488.40	08:50:49
1167	487.80	08:51:26
436	487.20	08:53:13
730	487.20	08:53:13
1191	486.80	08:53:24
212	488.10	08:55:03
955	488.10	08:55:03
1240	487.70	08:55:24
1182	487.30	08:55:52
212	485.90	08:57:19
845	485.90	08:57:19
579	485.50	08:57:32
1459	486.60	08:59:26
838	487.20	09:00:36
304	487.20	09:00:36
1071	487.00	09:00:41
1000	487.00	09:00:41
121	486.20	09:01:37
1051	486.20	09:01:37
1194	485.20	09:02:56
1001	484.90	09:03:16
1000	486.00	09:04:53
1137	485.80	09:05:32
986	485.80	09:05:32
1083	484.50	09:06:51
1204	484.00	09:08:00
1076	483.10	09:08:26
1041	482.50	09:09:11
1064	481.80	09:10:28
1164	481.80	09:12:18
531	481.70	09:12:22
665	481.70	09:12:22
355	481.50	09:12:46
813	481.50	09:12:46
933	480.20	09:13:27
277	480.20	09:13:27
988	480.80	09:15:18
992	480.80	09:16:02
134	480.80	09:16:46
1000	480.80	09:16:46
1160	480.00	09:18:00
1037	480.00	09:18:00
460	479.10	09:18:51
552	479.10	09:18:51
414	481.60	09:20:36
682	481.60	09:20:36
936	482.20	09:21:43
276	482.20	09:21:43
1000	482.20	09:21:43
163	482.20	09:21:43
1093	480.10	09:23:23
1152	480.40	09:24:16
1006	481.00	09:24:58
1114	481.10	09:25:41
1055	480.60	09:26:30
600	480.40	09:27:32
994	480.10	09:27:36
1123	479.70	09:28:58
1168	480.30	09:30:38
1410	480.80	09:33:26
1197	480.80	09:33:26
43	480.80	09:33:26
955	480.80	09:33:26
1375	480.70	09:33:57
758	480.60	09:34:19
329	480.60	09:34:19
1196	482.60	09:36:20
1079	482.40	09:36:32
14	481.90	09:37:40
1139	481.60	09:37:56
1203	481.30	09:38:05
1108	480.00	09:39:45
879	478.70	09:40:49
248	478.70	09:40:49
1036	478.20	09:41:49
1199	478.30	09:43:29
1172	478.20	09:44:16
1216	478.20	09:44:16
1198	479.10	09:45:41
557	478.10	09:47:44
504	478.10	09:47:44
159	477.80	09:49:15
1049	477.80	09:49:15
1132	477.60	09:49:19
1205	477.60	09:49:19
783	478.50	09:51:00
441	478.50	09:51:00
1174	478.30	09:52:12
1193	478.50	09:53:17
1106	478.50	09:53:17
745	478.70	09:55:05
1105	479.10	09:55:59
1090	479.00	09:56:05
384	478.60	09:57:30
500	478.60	09:57:30
182	478.60	09:57:30
739	477.80	09:58:27
331	477.80	09:58:27
1005	478.60	09:59:53
278	478.60	10:00:23
159	478.60	10:00:23
977	479.60	10:01:48
992	479.60	10:01:48
306	479.60	10:01:48
899	479.60	10:01:48
1067	478.80	10:02:44
842	478.30	10:03:55
363	478.30	10:03:55
1149	478.70	10:05:37
531	478.40	10:05:41
485	478.40	10:05:41
750	477.50	10:06:35
306	477.50	10:06:35
130	477.60	10:06:35
1150	477.10	10:07:05
688	476.40	10:08:26
464	476.40	10:08:26
1000	476.50	10:08:26
144	476.50	10:08:26
1034	476.40	10:11:02
306	476.30	10:11:02
306	476.40	10:11:02
596	476.40	10:11:02
1091	476.50	10:12:52
1075	476.40	10:12:52
1186	476.30	10:14:40
996	476.30	10:14:40
189	476.10	10:16:02
1590	475.80	10:16:09
908	475.90	10:17:04
196	475.90	10:17:04
1063	476.30	10:17:40
1194	476.30	10:18:16
1170	476.70	10:19:38
440	477.10	10:20:04
70	477.10	10:20:04
1014	476.90	10:20:35
278	477.30	10:22:00
208	477.40	10:22:00
289	477.40	10:22:00
340	477.40	10:22:00
583	476.60	10:22:41
106	476.60	10:22:41
1154	476.30	10:23:14
698	476.20	10:23:53
317	476.20	10:23:53
158	475.90	10:24:49
946	475.90	10:24:49
237	476.30	10:25:37
1000	476.30	10:26:45
576	476.30	10:26:45
209	475.60	10:27:45
600	475.60	10:27:45
1000	475.60	10:28:20
212	475.60	10:28:20
10	476.00	10:29:47
252	476.00	10:29:47
252	476.00	10:29:47
1170	476.40	10:30:15
1182	476.40	10:32:15
1078	476.90	10:33:49
1000	476.60	10:33:49
151	476.60	10:33:49
324	476.60	10:34:57
840	476.60	10:34:57
550	476.70	10:35:51
986	476.20	10:36:30
174	476.20	10:36:30
999	476.00	10:37:36
202	475.90	10:38:23
1172	475.50	10:39:13
245	476.30	10:41:30
1021	476.20	10:41:36
550	476.10	10:42:12
255	476.10	10:42:12
306	476.10	10:42:12
1180	475.90	10:43:10
63	476.10	10:45:04
283	476.10	10:45:04
283	476.10	10:45:04
283	476.10	10:45:04
283	476.10	10:45:04
283	476.10	10:45:04
283	476.10	10:45:04
963	476.20	10:46:00
94	476.20	10:46:00
1198	476.20	10:46:57
1114	475.90	10:48:52
239	475.80	10:49:32
239	475.80	10:49:32
1057	475.40	10:50:29
15	475.30	10:51:17
118	475.30	10:51:31
118	475.30	10:51:31
212	475.30	10:51:31
267	475.30	10:51:31
60	475.30	10:51:31
219	475.30	10:51:43
500	475.30	10:51:45
732	474.20	10:52:53
321	474.20	10:52:53
1079	474.30	10:54:08
388	474.50	10:54:48
777	474.50	10:54:48
82	474.20	10:56:45
215	474.20	10:56:45
740	474.20	10:57:01
386	474.20	10:57:01
80	474.40	10:58:12
204	474.40	10:58:12
204	474.40	10:58:12
204	474.40	10:58:12
204	474.40	10:58:24
228	474.30	10:58:32
733	474.30	10:58:32
306	474.30	10:58:32
497	474.00	10:59:35
420	473.70	11:00:25
306	473.70	11:00:25
384	473.80	11:00:25
76	473.80	11:00:25
1012	473.80	11:00:25
275	480.50	11:02:57
381	480.50	11:02:57
574	483.30	11:03:47
617	483.30	11:03:47
1072	485.80	11:04:33
1065	484.20	11:05:23
1186	485.50	11:07:08
1166	486.10	11:07:56
1007	488.60	11:10:16
1191	488.60	11:10:16
921	489.80	11:12:45
310	489.80	11:12:45
1023	492.40	11:14:25
306	492.50	11:14:25
394	492.50	11:14:25
306	492.40	11:14:25
288	493	11:14:25
306	493	11:14:25
849	493	11:14:25
297	492	11:14:25
874	492	11:14:25
1206	493	11:17:50
1053	497	11:19:44
1222	497	11:19:44
440	496	11:21:41
406	496	11:21:41
121	496	11:21:41
95	496	11:21:41
105	496	11:21:41
691	497	11:23:19
405	497	11:23:19
144	497	11:25:06
1010	497	11:25:06
639	497	11:25:09
366	497	11:25:09
1016	497	11:26:47
455	497	11:26:48
717	497	11:26:48
986	500	11:28:07
919	500	11:28:07
250	500	11:28:07
1081	500	11:31:37
1126	500	11:31:39
1064	498	11:32:47
306	497	11:33:16
668	497	11:33:16
55	497	11:33:16
701	496	11:34:35
420	496	11:34:35
3	494	11:36:31
203	494	11:36:34
1063	494	11:36:52
989	494	11:38:06
204	494	11:38:06
701	494	11:41:00
701	494	11:41:00
449	495	11:41:00
1071	494	11:41:04
1096	494	11:42:43
979	494	11:43:41
141	494	11:43:41
1107	494	11:45:02
1068	495	11:47:04
1140	495	11:47:36
1070	494	11:48:19
1145	494	11:49:37
229	494	11:50:38
1213	494	11:51:03
1013	494	11:52:08
1110	495	11:53:31
40	496	11:54:45
1063	496	11:54:45
728	495	11:55:26
337	495	11:55:26
558	496	11:57:26
654	496	11:57:26
1031	496	11:57:37
698	496	11:58:05
32	487	12:27:02
1443	487	12:27:02
1100	487	12:27:05
325	487	12:27:05