Transaction in Own Shares

24 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 83,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 566.671p. The highest price paid per share was 569.000p and the lowest price paid per share was 559.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0100% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 480,292,543 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 826,442,655. Rightmove holds 12,318,882 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1010	559.40	08:12:50
961	559.40	08:12:50
973	560.00	08:14:42
331	559.60	08:17:49
700	559.60	08:17:49
1011	560.60	08:23:25
666	563.00	08:31:14
373	563.00	08:31:14
1049	566.00	08:42:36
512	566.20	08:57:50
385	566.20	08:57:50
36	566.60	09:04:11
786	566.60	09:04:11
167	566.60	09:04:11
947	566.60	09:05:53
198	566.00	09:08:48
884	566.00	09:08:48
292	566.80	09:16:23
592	566.80	09:16:23
937	566.20	09:21:43
1042	566.00	09:26:54
14	565.80	09:30:45
1073	565.80	09:30:45
2	566.00	09:37:22
1082	566.00	09:37:22
507	565.40	09:40:42
459	565.40	09:40:42
1081	565.20	09:46:00
1026	565.00	09:54:45
1095	565.60	09:59:41
1061	565.80	10:02:41
428	565.40	10:14:51
644	565.40	10:14:51
1064	566.20	10:25:49
700	564.00	10:35:19
216	564.00	10:35:19
1087	564.20	10:43:27
979	564.40	10:58:05
970	564.80	11:09:02
454	564.40	11:22:43
40	564.40	11:22:43
416	564.40	11:22:43
180	564.20	11:32:39
886	564.20	11:32:39
933	564.60	11:34:15
633	565.60	11:44:53
290	565.60	11:44:53
1052	564.80	11:48:48
334	565.40	11:53:41
631	565.40	11:53:41
1037	567.60	11:59:47
391	567.40	12:08:37
641	567.40	12:08:37
867	567.40	12:14:59
33	567.40	12:14:59
750	567.60	12:29:40
960	568.00	12:32:36
919	568.00	12:37:37
118	568.60	12:46:28
700	568.60	12:46:28
243	568.60	12:46:28
885	568.60	12:59:40
700	568.00	13:01:32
268	568.00	13:01:32
1032	568.60	13:15:04
7	569.00	13:27:08
194	569.00	13:27:08
303	569.00	13:27:08
1035	568.20	13:28:29
994	568.60	13:33:49
952	568.20	13:36:23
510	568.40	13:43:56
499	568.40	13:43:56
1093	568.20	13:49:42
208	568.40	13:56:00
1097	568.20	14:00:23
653	568.20	14:07:00
308	568.20	14:07:00
888	567.60	14:15:00
1069	568.20	14:30:48
750	568.00	14:30:48
168	568.00	14:30:48
976	567.60	14:31:20
700	567.60	14:34:03
396	567.60	14:34:03
1013	567.60	14:39:34
777	567.80	14:43:17
281	567.80	14:43:17
136	568.00	14:46:21
798	568.00	14:46:21
902	568.00	14:50:31
750	568.00	14:56:04
980	567.80	14:57:18
1043	568.00	15:01:10
377	567.80	15:04:09
679	567.80	15:04:09
923	567.80	15:06:27
1043	568.00	15:08:43
783	568.20	15:11:55
195	568.20	15:11:55
1094	568.40	15:15:57
925	568.80	15:20:06
882	567.80	15:23:37
947	568.40	15:27:33
325	568.40	15:30:38
317	568.40	15:30:38
260	568.40	15:30:38
937	568.00	15:35:51
100	568.00	15:35:51
992	568.00	15:38:21
23	568.40	15:40:58
582	568.40	15:40:58
559	568.20	15:45:04
390	568.20	15:45:04
757	568.00	15:52:25
335	568.00	15:52:25
895	568.00	15:55:25
1086	568.20	16:01:00
1053	568.00	16:01:01
577	568.20	16:10:58
372	568.20	16:10:58
22	568.00	16:12:20
317	568.40	16:12:40
600	568.40	16:15:19
423	568.40	16:15:19
262	568.80	16:19:18
700	568.80	16:19:18
13	568.80	16:19:18
295	568.60	16:22:48
583	568.60	16:22:48
164	568.60	16:22:48