Transaction in Own Shares

30 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 84,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 556.128p. The highest price paid per share was 559.000p and the lowest price paid per share was 552.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0102% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 480,627,543 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 826,143,314. Rightmove holds 12,283,223 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
589	558.40	08:11:55
491	558.40	08:11:55
913	557.20	08:15:19
936	558.20	08:21:16
973	558.00	08:24:29
1042	557.40	08:32:15
1024	556.00	08:36:56
788	555.40	08:41:23
278	555.40	08:41:23
1021	555.60	08:51:17
918	555.80	08:57:02
195	555.80	09:01:00
741	555.80	09:01:00
144	555.40	09:07:18
838	555.40	09:07:18
1051	554.20	09:12:56
1015	555.40	09:22:21
189	557.40	09:28:12
800	557.40	09:28:12
38	557.40	09:28:12
332	556.80	09:34:24
593	556.80	09:34:24
119	556.80	09:34:24
988	554.40	09:43:33
969	555.20	09:53:03
879	556.00	10:01:01
800	555.20	10:05:23
90	555.20	10:05:23
937	555.00	10:14:41
799	554.60	10:18:11
86	554.60	10:18:11
179	554.60	10:18:11
1043	554.40	10:24:03
749	554.60	10:33:59
119	554.60	10:33:59
1053	554.80	10:42:09
983	555.20	10:50:03
1064	554.80	10:59:15
338	555.00	11:12:07
471	555.00	11:12:07
216	555.00	11:12:07
915	555.00	11:21:10
1009	555.40	11:24:24
25	556.20	11:36:05
1031	557.60	11:45:21
331	557.40	11:45:36
578	557.40	11:45:36
972	557.40	11:52:34
902	557.60	12:02:32
915	557.20	12:16:08
956	557.20	12:25:06
593	557.20	12:25:06
339	557.20	12:25:06
120	557.20	12:25:06
299	558.20	12:48:26
760	558.20	12:48:26
930	558.40	12:57:33
1003	558.20	12:59:13
51	557.40	13:08:27
964	557.40	13:08:27
957	558.20	13:16:27
1013	557.40	13:25:01
984	557.60	13:30:29
912	556.20	13:33:50
150	557.00	13:43:33
796	557.00	13:43:33
760	557.20	13:49:39
113	557.20	13:49:39
900	558.20	13:56:11
995	557.40	14:04:29
963	559.00	14:12:37
976	558.80	14:14:55
914	558.60	14:23:14
1049	558.20	14:30:06
867	558.00	14:30:06
762	557.60	14:31:30
125	557.60	14:31:30
410	557.40	14:35:08
622	557.40	14:35:08
937	557.60	14:36:31
911	558.00	14:40:52
924	558.40	14:44:16
878	558.20	14:44:46
777	556.60	14:47:45
306	556.60	14:47:45
194	555.20	14:51:36
699	555.20	14:51:36
205	556.20	14:56:23
723	556.20	14:56:23
909	556.20	14:59:01
995	554.40	15:01:39
880	555.40	15:05:04
1015	554.40	15:09:02
1058	553.60	15:11:24
407	552.80	15:15:58
523	552.80	15:15:58
719	552.00	15:19:06
165	552.00	15:19:06
951	555.20	15:22:18
932	554.40	15:26:07
799	555.20	15:29:47
165	555.20	15:29:47
982	554.80	15:33:10
1064	555.60	15:37:43
1034	555.80	15:42:35
1041	555.60	15:44:42
620	555.40	15:51:39
353	555.40	15:51:39
1032	555.20	15:53:31
1067	555.60	15:57:40
912	555.00	16:01:08
901	554.40	16:04:55
969	555.00	16:09:26
600	555.00	16:11:44
479	555.00	16:11:44
1022	554.00	16:16:42
662	553.20	16:19:58
310	553.20	16:20:13
774	552.80	16:22:55
34	552.80	16:22:56
320	552.80	16:22:56