Transaction in Own Shares

22 March 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 554.176p. The highest price paid per share was 556.600p and the lowest price paid per share was 549.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 483,457,995 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 823,495,588. Rightmove holds 12,100,497 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
508	554.600	16:12:32
694	555.000	16:11:42
320	555.000	16:11:42
258	555.000	16:11:42
1095	555.200	16:08:54
260	555.200	16:07:10
247	555.200	16:07:03
102	555.200	16:07:02
1123	555.200	16:03:06
1047	555.600	16:00:41
242	555.600	16:00:41
1269	556.200	15:57:32
596	556.600	15:52:24
56	556.600	15:52:24
595	556.600	15:52:24
791	556.400	15:52:24
389	556.600	15:49:33
596	556.600	15:49:33
66	556.600	15:49:33
198	556.600	15:49:03
64	556.600	15:49:03
1000	556.600	15:49:03
1175	555.800	15:43:14
153	555.800	15:40:07
1028	555.800	15:40:07
42	555.800	15:40:07
69	555.600	15:38:52
353	555.400	15:37:08
596	555.400	15:37:08
104	555.400	15:37:08
1292	555.400	15:33:46
1291	555.400	15:29:58
501	555.400	15:29:52
519	555.400	15:28:12
116	555.400	15:28:12
1097	555.400	15:26:10
1277	555.400	15:24:29
63	555.400	15:24:06
931	555.000	15:19:46
211	555.000	15:19:46
897	555.200	15:17:35
282	555.200	15:17:35
1054	555.200	15:15:05
490	555.200	15:12:50
750	555.200	15:12:50
1303	555.200	15:12:50
1223	555.600	15:10:59
89	555.800	15:03:25
750	555.800	15:03:25
721	555.600	15:00:46
410	555.600	15:00:46
186	555.800	15:00:43
596	555.800	15:00:43
596	555.800	15:00:43
125	555.800	15:00:26
170	555.800	15:00:26
1000	555.800	15:00:26
737	555.800	14:55:58
513	555.800	14:55:58
1070	556.000	14:55:56
166	555.800	14:52:09
600	555.800	14:52:09
694	555.800	14:52:09
400	555.800	14:52:00
565	556.000	14:45:06
723	556.000	14:45:06
1	556.000	14:42:08
1267	556.000	14:42:08
116	556.400	14:39:57
596	556.400	14:39:57
596	556.400	14:39:57
1275	555.600	14:36:10
388	556.000	14:33:04
270	556.000	14:33:04
478	556.000	14:33:04
750	556.000	14:33:04
118	556.000	14:33:04
596	556.000	14:33:04
980	556.000	14:33:04
580	556.000	14:33:04
1165	555.800	14:30:41
321	555.200	14:24:23
223	555.200	14:24:23
291	555.200	14:24:23
2094	555.200	14:24:23
49	555.000	14:15:13
783	555.000	14:15:13
1096	555.000	14:15:13
1159	555.000	14:15:02
609	555.400	14:15:01
596	555.400	14:15:01
596	555.400	14:15:01
95	555.400	14:15:01
751	555.000	14:08:24
406	555.000	14:08:24
1167	555.000	14:04:08
258	555.400	14:02:42
1082	555.400	14:02:42
900	555.400	14:02:41
630	555.000	14:01:19
141	555.000	14:01:19
596	555.000	14:01:19
113	554.800	14:01:12
1328	554.800	13:59:53
1300	555.200	13:59:49
729	555.000	13:58:51
1194	555.200	13:58:22
806	555.400	13:58:17
199	555.400	13:58:17
170	555.400	13:58:17
750	555.600	13:58:13
27	555.600	13:58:13
596	555.600	13:58:11
596	555.600	13:58:11
296	554.800	13:53:43
431	554.200	13:48:16
628	554.200	13:48:16
63	554.400	13:46:56
1000	554.400	13:46:56
466	554.400	13:42:27
750	554.400	13:42:27
416	554.800	13:41:32
664	554.800	13:41:32
148	555.000	13:41:13
596	555.000	13:41:13
1132	555.000	13:41:08
1089	555.000	13:41:08
113	555.000	13:41:08
1158	555.000	13:39:10
1064	554.800	13:34:12
43	554.800	13:33:02
596	554.800	13:33:02
596	554.800	13:33:02
161	554.600	13:30:18
372	554.600	13:30:18
596	554.600	13:30:18
1290	554.600	13:30:18
1304	555.200	13:26:27
1167	555.400	13:22:45
1154	554.600	13:11:41
1124	554.200	13:08:15
658	553.800	12:45:30
538	553.800	12:45:30
378	553.000	12:35:34
531	553.000	12:35:34
360	553.000	12:35:34
1274	553.000	12:35:34
15	553.000	12:35:18
382	551.000	12:25:52
919	551.000	12:25:52
980	552.200	12:23:45
13	552.200	12:21:00
164	552.200	12:20:16
294	552.600	12:11:11
170	552.600	12:11:11
746	552.600	12:11:11
414	553.000	12:05:34
328	553.000	12:05:34
435	553.000	12:05:34
95	552.200	11:56:54
400	552.200	11:56:54
1081	552.200	11:56:54
750	552.400	11:45:54
538	552.400	11:45:54
1318	552.200	11:45:54
1663	552.400	11:45:54
980	550.000	10:57:29
307	550.000	10:57:29
1214	549.400	10:42:25
750	549.600	10:33:13
365	549.400	10:33:13
1263	550.400	10:28:36
1126	550.200	10:25:58
1107	550.400	10:23:59
1121	550.200	10:18:13
1065	550.200	10:18:13
1287	549.800	10:04:05
1082	550.600	09:55:59
899	550.800	09:45:51
170	550.800	09:45:51
149	550.800	09:45:51
1097	551.000	09:39:01
1102	551.800	09:30:02
1199	551.800	09:30:02
1161	551.800	09:28:34
1257	551.600	09:09:32
1226	551.800	09:07:17
1077	552.800	08:54:08
1067	552.000	08:42:05
1311	552.000	08:42:05
1095	552.200	08:36:31
1276	551.800	08:29:07
897	551.600	08:24:31
278	551.600	08:24:31
1219	553.800	08:17:45
684	554.800	08:14:28
481	554.800	08:14:28
1177	555.000	08:05:50
1209	555.200	08:04:49
1170	555.400	08:01:03