Transaction in Own Shares

14 October 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 152,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 470.568. The highest price paid per share was 478.500p and the lowest price paid per share was 462.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0183% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 477,246,471 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 829,432,557. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1	467.00	08:27:19
959	466.60	08:27:30
862	466.10	08:30:00
833	464.00	08:33:00
929	464.40	08:34:52
537	463.90	08:36:40
451	463.90	08:36:40
754	465.10	08:40:14
167	465.10	08:40:14
362	466.30	08:44:00
955	467.30	08:44:45
901	466.70	08:49:04
851	466.30	08:50:56
1015	466.60	08:53:17
861	467.30	08:56:55
934	467.10	08:59:54
985	466.10	09:02:36
1019	465.80	09:09:05
840	465.60	09:11:24
847	465.60	09:15:16
955	464.30	09:18:53
979	464.10	09:21:10
185	463.10	09:25:45
744	463.10	09:25:45
2	462.60	09:27:55
1026	462.60	09:27:55
7	463.30	09:32:48
1015	463.30	09:32:56
973	464.60	09:37:09
940	464.30	09:40:37
956	464.50	09:44:03
920	464.00	09:48:08
987	463.90	09:50:37
870	463.70	09:55:15
946	462.60	09:58:46
838	462.60	09:58:46
1007	463.00	10:05:35
697	463.10	10:05:35
293	463.10	10:05:35
895	463.70	10:15:39
750	463.20	10:17:12
94	463.20	10:17:12
980	462.90	10:22:04
697	463.60	10:25:01
305	463.60	10:25:01
1	462.60	10:28:29
631	462.70	10:28:29
990	462.70	10:31:09
1	463.10	10:36:14
4	463.10	10:36:14
17	463.10	10:36:28
167	463.10	10:36:28
357	463.10	10:36:28
863	463.10	10:37:57
855	463.90	10:42:09
871	467.70	10:46:13
849	464.60	10:51:14
1011	464.90	10:54:49
937	465.00	10:59:48
638	465.90	11:04:38
367	465.90	11:04:38
845	466.50	11:09:44
916	466.90	11:13:57
896	466.30	11:18:01
842	465.10	11:21:33
988	465.80	11:26:05
22	465.80	11:26:05
1025	469.40	11:29:59
7	468.70	11:36:51
62	468.80	11:36:51
1024	469.60	11:38:08
984	469.60	11:41:13
102	471.10	11:47:13
810	471.10	11:47:13
860	472.10	11:51:15
942	477.60	12:37:30
864	478.00	12:41:24
771	477.70	12:45:03
981	477.80	12:49:24
426	473.90	12:55:08
446	473.90	12:55:08
226	474.50	12:59:11
53	474.50	12:59:11
630	474.50	12:59:11
900	474.80	13:03:05
381	473.80	13:07:24
461	473.80	13:07:24
980	473.60	13:10:07
24	474.40	13:16:09
802	474.40	13:16:09
58	474.40	13:16:09
272	474.30	13:20:34
1006	474.40	13:21:24
527	474.60	13:27:16
322	474.60	13:27:16
821	474.40	13:29:55
94	474.40	13:29:55
1029	474.00	13:31:46
996	474.20	13:34:18
852	473.90	13:38:16
720	474.40	13:40:52
261	474.50	13:40:52
939	474.40	13:45:37
568	474.80	13:51:00
359	474.80	13:51:00
847	474.70	13:51:48
865	476.40	13:55:54
955	477.20	13:58:07
880	476.60	14:01:35
979	476.70	14:05:35
921	477.30	14:09:27
684	477.10	14:10:58
330	477.10	14:10:58
963	476.60	14:16:00
961	476.50	14:19:16
211	477.00	14:21:44
853	476.80	14:21:54
96	476.80	14:21:54
1001	476.30	14:25:25
886	476.60	14:28:45
897	476.80	14:29:50
125	476.80	14:29:50
834	476.70	14:30:13
744	477.30	14:31:35
159	477.30	14:31:35
593	477.20	14:31:48
971	476.90	14:33:32
928	476.40	14:33:58
44	476.30	14:35:16
684	476.30	14:35:16
249	476.30	14:35:16
962	476.10	14:36:08
89	476.80	14:37:50
837	476.80	14:37:54
943	477.90	14:38:58
528	478.50	14:40:26
489	478.50	14:40:26
935	476.40	14:42:09
869	474.70	14:44:02
891	473.90	14:45:36
697	474.70	14:48:01
148	474.70	14:48:07
933	475.80	14:48:55
844	476.80	14:50:29
929	476.90	14:51:40
962	474.90	14:54:23
753	475.60	14:56:04
216	475.60	14:56:04
517	474.70	14:57:39
452	474.70	14:57:39
684	474.80	14:57:39
198	474.80	14:57:39
928	471.80	15:01:06
930	470.60	15:02:42
901	471.80	15:03:25
893	473.40	15:05:36
684	473.50	15:05:36
236	473.50	15:05:36
254	473.60	15:07:46
255	473.70	15:07:46
443	473.70	15:07:46
903	473.90	15:09:46
869	473.20	15:11:35
886	472.30	15:12:46
867	472.00	15:14:33
509	472.50	15:16:37
463	472.50	15:16:37
684	472.40	15:18:11
1008	471.40	15:19:23
434	470.60	15:22:13
868	470.20	15:22:19
869	469.80	15:24:07
935	469.90	15:25:54
600	469.80	15:27:32
827	470.80	15:29:04
553	471.20	15:30:39
280	471.20	15:30:39
998	471.60	15:32:18
891	471.50	15:34:10
915	471.00	15:35:21
995	471.10	15:37:03
965	470.70	15:39:10
776	470.60	15:40:49
111	470.60	15:40:50
589	469.80	15:42:23
595	468.60	15:43:45
349	468.60	15:43:45
996	469.20	15:46:38
841	469.90	15:48:36
834	470.30	15:50:08
987	470.80	15:51:19
532	470.70	15:53:18
339	470.70	15:53:18
898	471.10	15:54:54
114	471.10	15:54:54
131	471.90	15:57:20
818	471.90	15:57:20
980	472.50	15:59:24
243	472.60	16:00:10
507	472.40	16:01:02
904	472.80	16:01:50
906	472.70	16:04:11
93	472.70	16:04:11
684	472.80	16:05:30
893	472.60	16:06:56
468	471.60	16:08:35
537	471.60	16:08:35
869	470.80	16:10:48
66	470.80	16:10:48
596	470.10	16:11:55
51	470.10	16:11:55
288	470.10	16:11:55
837	469.40	16:13:31
576	469.00	16:14:48
77	469.00	16:14:48
226	468.50	16:16:38
403	468.30	16:16:40
497	468.30	16:16:40
964	468.30	16:18:56
868	468.30	16:20:07
60	468.30	16:20:07
904	468.90	16:21:48
851	468.60	16:22:39
77	468.60	16:23:09
509	468.60	16:23:09
1200	469.00	16:25:37
957	469.00	16:25:51
947	469.00	16:25:51
946	468.90	16:26:26
957	468.90	16:26:58
5	469.10	16:27:29
5	469.10	16:27:31
378	469.00	16:27:32
605	469.00	16:27:32