Transaction in Own Shares

30 March 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 130,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 559.335p. The highest price paid per share was 562.200p and the lowest price paid per share was 555.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0158% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 484,252,995 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 822,700,588. Rightmove holds 12,100,497 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
1321	561.400	16:16:35
1272	561.400	16:14:27
1047	561.600	16:12:06
170	561.600	16:12:05
2	561.600	16:12:05
1192	561.200	16:10:10
232	561.200	16:08:10
900	561.200	16:08:10
58	561.200	16:07:10
170	561.200	16:07:09
697	561.200	16:07:09
364	561.200	16:07:09
1647	560.400	16:02:42
750	560.400	16:00:53
1320	560.400	16:00:53
1182	560.200	15:56:57
673	560.400	15:56:55
218	560.400	15:56:55
6	560.400	15:56:55
11	560.800	15:52:13
597	560.800	15:52:13
597	560.800	15:52:13
10	560.800	15:52:13
1164	561.200	15:50:25
25	561.400	15:49:34
597	561.400	15:49:34
179	561.400	15:49:34
208	561.400	15:49:34
900	561.400	15:49:34
119	561.600	15:43:14
597	561.600	15:43:14
597	561.600	15:43:14
121	561.800	15:41:36
597	561.800	15:41:36
597	561.800	15:41:36
550	561.800	15:41:36
750	561.800	15:41:36
419	561.600	15:38:26
785	561.600	15:38:26
597	562.200	15:33:58
551	562.200	15:33:58
750	562.200	15:33:58
1191	562.200	15:33:58
16	562.200	15:33:58
1323	562.200	15:31:58
1968	561.000	15:24:57
1077	561.000	15:23:16
170	561.000	15:23:16
560	561.000	15:22:52
991	560.200	15:19:50
631	560.200	15:19:50
1182	559.600	15:12:20
697	560.000	15:09:54
447	560.000	15:09:25
750	560.600	15:06:43
847	560.600	15:05:36
338	560.600	15:05:36
96	560.800	15:03:36
438	560.800	15:03:36
627	560.800	15:03:36
948	561.000	15:01:03
258	561.000	15:01:03
1224	561.000	14:58:56
484	561.000	14:50:30
420	561.000	14:50:30
750	561.000	14:50:30
2	561.200	14:50:30
717	561.200	14:50:30
597	561.200	14:50:30
129	561.200	14:50:30
1134	561.200	14:50:30
446	560.400	14:45:46
746	560.400	14:45:46
404	560.600	14:42:49
900	560.600	14:42:49
462	560.800	14:42:01
506	560.800	14:42:01
185	560.800	14:42:01
1368	561.000	14:38:56
264	561.000	14:38:56
597	561.000	14:38:56
597	561.000	14:38:56
1489	561.000	14:38:56
750	561.200	14:37:33
3	560.800	14:34:23
1112	560.800	14:34:23
8	561.000	14:33:00
750	561.000	14:33:00
418	560.800	14:32:41
750	560.800	14:32:41
354	560.200	14:31:16
276	560.200	14:31:16
625	560.200	14:31:16
1302	560.400	14:30:20
814	560.600	14:30:07
431	560.600	14:30:07
1311	560.600	14:27:59
791	560.800	14:26:24
446	560.800	14:26:24
1346	560.400	14:09:36
543	560.800	14:07:15
1153	561.200	14:06:58
685	561.200	13:52:57
17	561.200	13:52:57
614	561.200	13:52:57
542	561.200	13:52:57
778	561.200	13:52:57
1279	561.000	13:46:47
1403	560.800	13:39:55
1299	560.800	13:39:55
1116	560.800	13:39:55
58	560.600	13:34:34
1335	560.600	13:34:34
527	559.800	13:30:00
900	559.800	13:30:00
2	560.000	13:24:35
3	560.000	13:24:25
1260	559.400	13:23:13
1232	559.400	13:23:13
1247	559.400	13:15:05
303	559.200	13:02:09
992	559.200	13:02:09
750	559.400	12:58:55
1037	559.400	12:58:55
69	559.400	12:58:55
12	559.400	12:58:55
379	558.400	12:56:18
2	558.000	12:53:30
251	557.800	12:39:45
305	557.800	12:39:45
17	557.800	12:39:45
750	557.800	12:39:32
485	557.800	12:39:32
737	557.800	12:39:32
1239	556.600	12:30:18
1216	557.000	12:21:19
5	557.000	12:19:29
1306	557.600	12:15:35
660	557.600	12:14:46
1245	557.600	12:14:46
216	557.600	12:14:46
88	557.600	12:14:46
1266	556.000	11:53:49
1180	556.200	11:51:34
450	556.200	11:49:45
798	556.200	11:49:45
238	556.200	11:46:01
900	556.200	11:46:01
450	556.200	11:46:01
1195	555.800	11:34:08
1135	556.000	11:24:57
111	556.400	11:15:13
900	556.400	11:15:13
326	556.400	11:15:13
1109	556.000	10:57:47
1160	556.200	10:55:03
750	555.800	10:49:14
313	555.800	10:49:14
148	555.800	10:36:40
1085	555.800	10:36:40
1203	556.200	10:16:26
367	556.200	10:12:37
781	556.200	10:12:37
1138	556.400	10:10:24
82	556.800	09:59:05
1258	557.000	09:54:15
1140	557.000	09:47:12
730	557.000	09:38:12
624	557.000	09:38:12
1214	557.800	09:31:51
148	557.800	09:30:09
900	557.800	09:30:09
87	557.800	09:30:09
1269	557.400	09:09:32
1321	556.200	09:00:27
286	556.200	08:48:25
830	556.200	08:48:25
1243	556.200	08:39:46
1113	556.000	08:28:42
99	555.200	08:24:59
1166	555.200	08:24:59
1183	555.800	08:18:12
1106	556.600	08:11:32
1227	558.000	08:10:42
841	558.000	08:09:04
537	558.000	08:09:04
864	558.200	08:08:43
189	558.200	08:08:43
177	558.200	08:08:43
836	556.400	08:03:45
303	556.400	08:03:45
165	556.400	08:03:45