Transaction in Own Shares

10 March 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 540.548p. The highest price paid per share was 548.00p and the lowest price paid per share was 535.80p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0194% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 482,377,995 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 824,569,503. Rightmove holds 12,106,582 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer Assistant Company Secretary   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
12	539.600	16:07:34
800	539.600	16:07:34
1120	540.200	16:07:12
80	540.200	16:04:56
420	540.200	16:04:56
970	540.200	16:03:30
1160	540.600	16:01:20
612	540.800	16:00:03
494	540.800	16:00:03
489	541.000	15:59:45
1	541.000	15:59:45
630	541.000	15:59:45
940	540.800	15:58:00
947	540.600	15:55:48
802	539.200	15:53:17
34	539.200	15:53:17
143	539.200	15:53:17
1012	538.800	15:49:42
221	539.000	15:47:43
732	539.000	15:47:43
1045	539.400	15:45:30
987	539.400	15:42:29
968	541.000	15:40:57
1150	541.000	15:39:07
133	541.200	15:37:03
800	541.200	15:37:03
1078	541.200	15:37:03
1341	540.600	15:33:40
992	539.400	15:31:38
525	539.600	15:28:11
519	539.600	15:28:11
581	539.600	15:25:13
429	539.600	15:25:13
1064	539.600	15:25:13
1162	539.400	15:21:43
347	540.000	15:19:07
800	540.000	15:19:07
933	540.000	15:19:07
1146	539.600	15:15:28
613	540.400	15:13:30
543	540.400	15:13:30
206	539.400	15:11:45
800	539.400	15:11:45
1144	539.600	15:10:49
502	539.800	15:08:03
613	539.800	15:08:03
1079	539.800	15:08:03
151	540.000	15:07:38
626	540.000	15:07:38
89	540.000	15:07:38
149	540.000	15:07:38
1040	538.800	15:03:50
193	538.800	15:02:05
800	538.800	15:02:05
1163	538.800	15:02:05
872	539.000	15:01:57
219	539.000	15:01:57
983	538.000	14:58:24
596	536.800	14:56:03
1065	537.600	14:55:22
976	537.800	14:55:11
947	535.800	14:51:16
1002	536.400	14:50:15
1121	536.000	14:47:00
1133	536.000	14:44:58
1021	537.200	14:42:53
1132	538.800	14:41:08
198	539.600	14:38:31
941	539.600	14:38:31
1074	539.600	14:38:31
151	539.400	14:36:02
800	539.400	14:36:02
1021	539.800	14:33:28
1138	539.600	14:32:30
1129	540.600	14:30:45
534	540.600	14:30:45
315	540.600	14:30:45
180	540.600	14:30:45
988	541.000	14:28:59
1137	541.400	14:25:59
1068	541.600	14:22:45
1027	542.000	14:18:15
20	542.600	14:14:05
139	542.600	14:14:05
800	542.600	14:14:05
800	543.000	14:11:37
800	543.000	14:08:55
194	542.800	14:06:30
181	542.800	14:06:30
752	542.800	14:06:30
1073	542.400	14:00:33
1055	542.600	14:00:32
1018	542.200	13:56:01
217	542.400	13:49:24
800	542.400	13:49:24
1161	542.000	13:45:20
1100	542.000	13:41:16
1114	541.600	13:38:34
611	541.600	13:35:02
616	541.600	13:35:02
79	541.400	13:35:02
1160	541.400	13:35:02
1028	540.200	13:33:09
1023	540.000	13:32:13
616	540.600	13:32:12
370	540.400	13:32:12
613	540.600	13:32:12
369	540.800	13:32:12
1206	540.800	13:32:12
882	541.200	13:31:58
91	541.200	13:31:58
1104	541.600	13:31:45
1178	541.600	13:31:45
75	541.600	13:31:45
647	536.000	13:29:53
426	536.000	13:29:53
1017	536.800	13:29:45
74	536.800	13:29:45
578	536.800	13:29:45
562	536.800	13:29:44
240	537.400	13:29:41
879	537.400	13:29:41
35	537.600	13:29:34
900	537.600	13:29:34
630	536.800	13:20:15
413	536.800	13:20:15
263	536.800	13:18:25
630	536.800	13:18:25
980	537.000	13:13:17
328	537.400	13:03:20
800	537.400	13:03:20
675	537.600	13:02:10
470	537.600	13:02:10
978	538.200	12:57:04
298	538.600	12:56:55
20	538.600	12:56:55
630	538.600	12:56:55
263	538.600	12:56:55
6	538.600	12:56:55
379	538.600	12:55:00
161	538.600	12:55:00
900	538.600	12:55:00
1062	538.800	12:55:00
1056	538.000	12:43:21
1053	538.400	12:36:08
1099	538.400	12:34:47
1111	538.800	12:30:11
935	538.400	12:22:28
119	538.600	12:19:55
97	538.600	12:19:55
500	538.600	12:19:55
626	538.600	12:19:25
966	538.400	12:08:26
1073	540.000	11:57:14
1001	540.600	11:54:56
1017	540.800	11:52:46
956	540.600	11:39:39
169	541.000	11:35:45
796	541.000	11:35:45
630	540.600	11:28:25
1034	540.600	11:20:39
420	540.400	11:15:48
1126	540.600	11:08:50
1074	540.400	10:58:36
1088	540.800	10:51:07
1127	540.200	10:45:11
1078	540.800	10:36:57
1139	541.000	10:29:15
1072	541.600	10:22:44
390	541.400	10:16:46
753	541.400	10:16:46
1066	541.400	10:10:12
1081	541.400	10:10:12
1118	541.200	09:59:16
936	540.600	09:55:30
1150	541.400	09:51:17
1145	540.400	09:45:53
1009	540.600	09:43:36
1020	541.800	09:41:03
935	542.400	09:35:14
1134	542.800	09:27:57
1134	542.200	09:23:48
984	540.600	09:17:14
1160	540.800	09:11:56
186	540.400	09:10:08
800	540.400	09:10:08
1016	540.600	09:10:07
800	540.200	09:08:35
186	540.200	09:08:35
1003	540.600	09:02:45
581	541.200	08:59:35
480	541.200	08:59:35
884	541.400	08:58:38
56	541.400	08:58:38
996	541.400	08:53:59
1157	541.600	08:53:44
1125	543.800	08:47:26
1111	545.400	08:40:29
1133	544.400	08:31:31
1124	545.200	08:30:10
988	544.000	08:21:12
1051	542.600	08:17:46
663	542.600	08:16:46
458	542.600	08:16:46
523	544.400	08:15:00
540	544.400	08:15:00
1052	545.600	08:12:55
1068	546.000	08:11:25
990	546.600	08:08:18
937	546.400	08:05:14
64	546.800	08:05:00
979	546.800	08:05:00
966	546.800	08:03:41
993	546.400	08:01:07
1126	548.000	08:00:36