Transaction in Own Shares

13 March 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 534.223p. The highest price paid per share was 543.000p and the lowest price paid per share was 530.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 482,512,995 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 824,434,503. Rightmove holds 12,106,582 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer Assistant Company Secretary   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
782	533.800	16:12:34
11	533.800	16:12:34
495	534.600	16:10:29
633	534.600	16:10:29
1173	534.600	16:07:46
222	535.000	16:06:43
300	535.000	16:06:41
1	535.000	16:06:41
300	535.000	16:06:41
300	535.000	16:06:41
170	533.000	16:05:33
159	533.000	16:05:33
185	533.800	16:01:31
600	533.800	16:01:31
281	533.800	16:01:31
286	533.800	15:58:09
170	533.800	15:58:09
758	533.800	15:58:09
325	533.800	15:58:09
678	533.800	15:58:09
986	532.800	15:54:33
1039	533.200	15:53:05
639	533.400	15:52:36
381	533.400	15:52:36
181	532.000	15:43:30
1027	532.000	15:43:30
1041	532.000	15:43:30
1226	532.000	15:39:15
1128	533.200	15:33:59
78	534.000	15:31:56
1059	534.000	15:31:56
800	534.200	15:31:12
1268	534.200	15:29:38
1124	534.200	15:21:44
800	533.000	15:19:29
1057	533.200	15:18:14
1095	532.800	15:13:58
1151	532.800	15:10:44
1070	533.400	15:09:23
173	532.600	15:04:01
170	532.600	15:04:01
758	532.600	15:04:01
991	532.600	15:04:01
1176	532.400	14:59:16
800	531.200	14:55:56
248	531.200	14:55:56
166	531.200	14:55:56
1186	530.400	14:52:33
881	531.400	14:50:27
209	531.400	14:50:27
1172	532.000	14:47:19
128	532.000	14:45:00
821	532.000	14:45:00
36	532.000	14:45:00
1093	531.200	14:42:00
46	531.200	14:42:00
1122	531.000	14:38:11
680	532.600	14:36:22
320	532.600	14:36:22
424	531.000	14:31:32
800	531.000	14:31:32
1091	531.400	14:31:11
82	531.400	14:31:11
1145	531.400	14:27:52
1049	530.800	14:25:45
739	531.200	14:21:57
340	531.200	14:21:57
1082	530.800	14:19:52
985	531.000	14:17:59
1015	531.600	14:15:27
1009	532.800	14:12:28
170	532.800	14:12:28
1189	533.600	14:11:47
1052	535.000	14:08:49
1081	534.200	14:07:10
71	534.600	14:04:03
755	534.600	14:04:03
342	534.600	14:04:03
28	534.600	14:04:03
1139	534.600	14:01:53
1076	535.600	13:59:55
1109	535.800	13:59:03
1199	535.800	13:59:03
1078	534.600	13:53:18
1044	534.800	13:52:59
267	534.800	13:51:27
800	534.800	13:51:27
1218	534.800	13:51:27
1159	531.600	13:46:07
197	531.200	13:44:16
800	531.200	13:44:16
1220	531.800	13:42:22
281	533.000	13:41:07
282	533.000	13:41:07
534	533.000	13:41:07
1079	532.800	13:39:03
143	533.600	13:37:00
1034	533.600	13:37:00
377	532.600	13:34:29
613	532.600	13:34:29
1018	532.600	13:34:29
919	532.400	13:32:21
207	532.400	13:32:21
481	532.400	13:32:21
642	532.400	13:32:21
1167	532.600	13:31:07
1197	532.000	13:29:10
929	532.800	13:25:11
236	532.800	13:25:11
1190	533.800	13:18:57
463	534.200	13:17:33
996	534.000	13:13:53
1208	534.000	13:05:49
1161	533.400	13:01:46
1134	533.000	12:54:21
316	532.800	12:44:08
845	532.800	12:44:08
1157	533.800	12:32:12
1028	534.000	12:23:12
1060	533.400	12:16:56
993	532.600	12:12:05
354	535.000	12:05:02
769	535.000	12:05:02
469	537.400	11:57:32
719	537.400	11:57:32
1018	536.800	11:50:26
906	536.600	11:41:45
300	536.600	11:41:24
872	536.400	11:31:45
288	536.400	11:31:45
1006	537.200	11:25:57
1062	537.600	11:18:21
1115	537.800	11:15:01
758	538.600	11:08:57
273	538.600	11:08:57
189	538.600	11:08:57
877	538.600	11:08:57
207	537.400	11:02:19
838	537.400	11:02:19
1193	537.800	10:58:45
604	535.000	10:52:18
489	535.000	10:52:18
1015	535.200	10:43:42
1080	534.200	10:32:01
989	534.000	10:24:23
100	533.600	10:15:37
1017	533.600	10:15:37
1010	534.800	10:07:26
996	534.800	09:57:20
1037	535.400	09:51:49
1112	532.800	09:42:13
1199	531.200	09:37:52
1103	530.800	09:33:10
1065	532.600	09:26:32
1171	533.800	09:18:17
958	533.800	09:15:04
204	533.800	09:15:04
1016	532.800	09:10:42
987	532.800	09:06:50
1156	533.400	09:06:44
4	533.400	09:06:44
1055	534.000	09:02:23
1148	534.400	08:57:43
480	535.600	08:56:31
504	535.600	08:56:31
1051	535.600	08:56:03
1146	534.600	08:53:46
1180	538.400	08:41:40
1128	539.200	08:34:52
1139	540.400	08:32:47
1153	540.400	08:29:02
1176	541.600	08:19:43
1196	543.000	08:16:45
1141	540.200	08:08:54
1176	540.800	08:08:39
1023	540.600	08:04:32
1179	541.000	08:02:32