Transaction in Own Shares

15 March 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 539.422p. The highest price paid per share was 543.800p and the lowest price paid per share was 532.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 482,782,995 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 824,166,176. Rightmove holds 12,104,909 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer Assistant Company Secretary   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
760	538.600	16:14:41
157	538.000	16:12:23
248	538.000	16:11:57
239	538.000	16:11:36
1190	538.600	16:09:28
1044	539.200	16:05:58
1126	541.200	16:03:21
787	541.200	16:00:59
619	541.200	16:00:59
170	541.200	16:00:59
243	541.200	16:00:59
480	540.800	15:55:25
392	540.800	15:55:25
294	540.800	15:55:25
1188	542.400	15:51:35
648	542.600	15:50:20
450	542.600	15:50:20
1191	542.400	15:46:36
1115	541.400	15:42:54
1111	540.800	15:40:02
1092	540.800	15:36:30
1034	541.200	15:35:14
1070	541.600	15:32:14
1034	541.000	15:28:55
186	541.000	15:28:55
1000	540.200	15:24:43
92	540.200	15:24:43
800	540.800	15:22:44
1042	541.000	15:21:43
1169	541.600	15:19:02
909	541.600	15:15:02
1	541.600	15:15:02
80	541.600	15:15:02
1129	541.600	15:15:02
131	541.600	15:09:08
800	541.600	15:09:08
128	541.600	15:09:08
161	541.600	15:09:08
52	541.800	15:06:53
541	541.800	15:06:53
415	541.800	15:06:53
1068	541.800	15:04:54
1037	542.200	15:03:07
377	542.600	15:00:13
461	542.600	15:00:13
1	542.600	15:00:13
261	542.600	15:00:13
608	541.800	14:55:56
166	541.800	14:55:56
291	541.800	14:55:56
1001	540.800	14:52:00
176	541.000	14:50:21
911	541.000	14:50:21
1196	541.400	14:46:52
1187	541.400	14:44:15
619	542.200	14:40:07
449	542.200	14:40:07
1123	541.000	14:38:05
1213	541.400	14:34:51
134	542.000	14:31:58
995	542.000	14:31:58
1019	541.600	14:30:01
1044	541.800	14:25:22
1111	542.400	14:23:28
691	542.600	14:22:58
387	542.600	14:22:58
1125	542.400	14:18:38
1099	542.000	14:14:06
1041	542.600	14:11:00
978	542.400	14:08:34
137	542.400	14:08:34
1109	541.200	14:07:16
397	541.400	14:05:25
619	541.400	14:05:25
1111	541.600	14:05:25
1041	540.800	14:02:40
1018	540.200	13:59:11
329	541.000	13:57:31
800	541.000	13:57:31
1135	542.000	13:56:12
84	542.000	13:56:12
22	540.000	13:52:00
1079	540.000	13:52:00
337	540.800	13:48:44
778	540.800	13:48:44
1082	540.800	13:47:12
1170	540.400	13:44:30
545	540.200	13:43:06
546	540.200	13:43:06
1003	538.200	13:40:46
310	538.000	13:38:32
769	538.000	13:38:32
1056	538.000	13:37:07
1199	539.000	13:35:30
119	539.000	13:35:30
1073	539.000	13:35:30
1225	539.400	13:35:08
1646	539.000	13:33:54
339	537.200	13:28:53
426	537.200	13:28:53
448	537.200	13:28:53
1219	537.600	13:25:45
1028	537.800	13:17:15
1072	537.400	13:12:10
1090	536.800	13:02:14
1009	537.200	12:52:03
1034	536.400	12:45:53
1099	535.400	12:39:53
1094	538.000	12:32:00
129	538.000	12:32:00
1197	538.000	12:32:00
728	534.600	12:29:49
455	534.600	12:29:49
1131	536.200	12:23:12
485	538.000	12:15:54
465	538.000	12:15:54
212	538.000	12:15:54
1023	537.800	12:13:16
992	538.000	12:12:21
138	536.400	12:01:00
1004	536.400	12:01:00
1195	534.800	11:56:35
409	534.600	11:48:58
164	534.600	11:48:47
428	534.600	11:48:47
473	535.200	11:42:51
616	535.200	11:42:51
1120	534.800	11:31:28
434	535.200	11:22:29
667	535.200	11:22:29
1131	536.000	11:15:14
6	536.200	11:12:37
657	536.200	11:12:37
363	536.200	11:12:37
1015	534.000	11:01:25
813	533.400	10:58:01
372	533.400	10:58:01
1194	532.600	10:52:48
987	534.400	10:48:31
1019	534.800	10:40:33
1170	535.800	10:34:20
1179	535.000	10:29:41
71	535.800	10:27:00
927	535.800	10:27:00
1165	536.400	10:23:53
1211	538.000	10:21:00
1019	538.000	10:21:00
1185	537.200	10:12:24
1205	538.200	10:06:08
449	537.200	09:58:04
588	537.200	09:58:04
231	538.400	09:51:04
833	538.400	09:51:04
1087	537.800	09:42:54
1055	538.200	09:37:45
1002	536.600	09:28:30
1128	538.600	09:22:05
1133	538.400	09:11:49
1007	538.800	09:07:55
1176	538.600	08:58:05
1099	539.200	08:51:37
295	540.400	08:47:27
697	540.400	08:47:27
1201	540.200	08:40:08
1144	540.400	08:35:38
479	540.000	08:31:11
668	540.000	08:31:11
1113	540.800	08:24:08
367	542.000	08:21:19
717	542.000	08:21:19
229	542.800	08:18:25
816	542.800	08:18:25
785	543.000	08:17:25
248	543.000	08:17:25
1065	543.400	08:16:19
587	542.600	08:11:00
587	542.600	08:11:00
992	541.400	08:08:30
462	541.800	08:02:54
700	541.800	08:02:54
1222	543.800	08:00:29