Transaction in Own Shares

11 April 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 552.028p. The highest price paid per share was 554.600p and the lowest price paid per share was 549.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 485,118,295 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 821,835,288. Rightmove holds 12,100,497 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
610	551.000	16:12:57
1106	551.000	16:12:57
151	551.000	16:12:57
98	551.000	16:12:57
814	551.000	16:09:12
510	551.000	16:09:12
404	551.000	16:07:12
621	551.000	16:07:12
393	551.000	16:07:12
516	551.200	16:05:36
68	551.200	16:05:36
57	551.200	16:05:36
813	551.200	16:05:36
1473	550.200	16:03:05
34	550.800	16:00:20
750	550.800	16:00:20
621	550.800	16:00:20
1283	550.800	16:00:20
154	550.800	16:00:20
602	551.400	15:53:31
602	551.400	15:53:31
280	551.400	15:53:31
1446	551.200	15:53:31
1370	551.600	15:52:01
486	552.000	15:49:34
602	552.000	15:49:34
459	552.000	15:49:34
691	552.000	15:49:34
1195	551.600	15:47:01
1235	551.800	15:46:34
774	551.800	15:44:19
611	551.800	15:44:19
1579	552.000	15:44:08
521	551.800	15:40:04
882	551.800	15:40:04
572	551.800	15:36:30
87	551.800	15:36:30
750	551.800	15:36:30
1392	552.600	15:34:25
289	553.000	15:31:31
990	553.000	15:31:31
1250	553.200	15:29:17
1323	553.200	15:29:17
1330	553.200	15:29:17
694	553.200	15:26:01
789	553.200	15:26:01
1397	553.200	15:26:01
73	553.000	15:24:28
1473	552.400	15:17:16
1292	552.400	15:17:16
1443	552.400	15:14:49
652	552.800	15:12:14
602	552.800	15:12:14
1431	552.800	15:12:14
1384	553.000	15:10:34
1365	553.400	15:07:39
1368	553.600	15:05:05
115	553.200	15:02:55
443	553.200	15:02:55
661	553.200	15:02:55
1251	553.400	15:02:55
736	554.000	15:00:16
602	554.000	15:00:16
602	554.000	15:00:16
1362	554.000	15:00:16
1405	554.200	14:59:11
46	554.200	14:58:00
1264	554.200	14:58:00
897	554.000	14:57:23
471	554.000	14:57:23
1655	554.000	14:57:23
1458	552.800	14:50:21
296	552.600	14:48:20
325	552.600	14:48:20
622	552.600	14:48:20
303	552.200	14:46:25
549	552.200	14:46:25
14	552.200	14:46:25
602	552.200	14:46:25
1194	552.200	14:46:12
1471	551.000	14:42:33
1394	551.400	14:40:30
1449	551.400	14:39:15
1077	551.400	14:36:53
212	551.400	14:36:53
716	551.600	14:36:20
750	551.600	14:36:05
616	551.600	14:36:05
334	551.400	14:36:02
419	551.600	14:36:02
602	551.600	14:36:02
602	551.600	14:36:02
899	551.600	14:36:02
294	551.600	14:36:02
1057	550.400	14:31:21
421	550.400	14:31:21
151	550.400	14:31:21
1210	550.400	14:31:21
337	550.600	14:30:35
4	550.600	14:30:35
750	550.600	14:30:35
1297	551.200	14:26:37
1457	551.400	14:24:10
1231	552.000	14:16:32
512	551.800	14:13:03
512	551.800	14:13:03
1342	551.800	14:11:44
602	552.200	14:08:02
229	552.400	14:08:02
602	552.200	14:08:02
1387	552.400	14:08:02
1454	552.600	14:00:04
1297	551.400	13:48:01
1422	551.400	13:48:01
1447	550.800	13:32:09
1278	550.400	13:29:04
1275	550.400	13:29:04
602	549.200	12:56:25
552	549.200	12:56:25
122	549.200	12:56:25
1196	549.000	12:56:25
1194	549.400	12:50:59
548	549.600	12:48:08
1301	549.400	12:40:29
1397	549.800	12:29:53
1029	550.400	12:25:29
227	550.400	12:25:29
1304	550.200	12:12:53
1300	550.600	12:08:40
1315	551.000	12:06:15
16	550.800	11:59:10
1328	550.800	11:59:10
1311	550.600	11:55:09
1451	550.600	11:34:20
1287	551.200	11:20:56
1302	551.400	11:10:17
395	551.200	10:51:06
900	551.200	10:51:06
1296	551.000	10:37:50
1468	551.200	10:33:00
1459	551.000	10:22:24
1388	551.000	10:17:33
1432	553.000	10:06:00
1290	552.800	10:01:58
1388	553.800	09:41:28
1443	554.200	09:25:45
1370	554.200	09:25:45
87	552.200	09:09:28
1307	552.200	09:09:28
661	553.400	09:04:36
626	553.400	09:04:36
1228	552.800	08:59:15
1230	553.400	08:51:29
1426	553.200	08:43:46
1330	553.200	08:42:24
1289	553.400	08:38:11
737	553.800	08:37:24
626	553.800	08:37:24
1002	553.600	08:31:24
262	553.600	08:31:24
1297	553.800	08:31:16
1431	554.200	08:31:16
1457	550.800	08:19:30
932	550.400	08:13:17
293	550.400	08:13:17
1248	551.600	08:11:08
1280	553.600	08:08:23
1451	554.200	08:05:10
979	554.600	08:05:10
471	554.600	08:05:10