Transaction in Own Shares

20 March 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 546.376p. The highest price paid per share was 549.00p and the lowest price paid per share was 538.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 483,187,995 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 823,765,588. Rightmove holds 12,100,497 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Carolyn Pollard, Company Secretary   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
746	545.800	16:13:12
607	545.600	16:12:00
29	545.600	16:12:00
1051	546.000	16:11:01
95	546.000	16:10:55
1226	546.600	16:08:19
1202	547.000	16:07:50
1012	547.000	16:07:50
1079	547.000	16:05:36
175	546.800	16:01:06
1000	546.800	16:01:06
1074	547.000	15:58:13
1210	547.400	15:56:47
608	547.800	15:53:05
492	547.800	15:53:05
318	547.800	15:53:05
742	547.800	15:53:05
70	548.000	15:51:55
1041	548.000	15:51:55
100	548.000	15:51:55
1139	548.400	15:41:12
1040	548.000	15:38:14
1003	548.400	15:34:37
856	548.800	15:31:54
311	548.800	15:31:54
1170	549.000	15:31:14
545	548.800	15:24:42
608	548.800	15:24:42
238	548.800	15:24:42
974	548.800	15:24:42
1152	548.800	15:24:42
441	548.800	15:16:30
750	548.800	15:16:30
977	548.800	15:16:30
172	548.800	15:16:20
1206	548.400	15:10:33
1220	548.600	15:07:50
1096	548.800	15:07:42
904	548.800	15:02:54
110	548.800	15:02:54
676	548.200	14:59:30
416	548.200	14:59:30
993	548.200	14:57:21
150	548.200	14:57:21
373	548.200	14:57:21
782	548.200	14:57:21
392	547.800	14:51:26
703	547.800	14:51:26
218	548.000	14:50:18
985	548.000	14:50:18
554	548.000	14:50:18
698	548.000	14:50:18
885	548.200	14:42:49
153	548.200	14:42:49
170	548.200	14:42:49
1063	547.800	14:40:00
561	547.800	14:40:00
100	547.800	14:39:00
100	547.800	14:39:00
100	547.800	14:39:00
100	547.800	14:39:00
62	547.800	14:38:59
944	548.000	14:36:15
246	548.000	14:36:15
1076	547.800	14:34:04
1058	548.000	14:32:06
1244	548.200	14:32:06
992	548.200	14:31:55
1000	547.600	14:24:44
187	547.600	14:24:44
52	547.600	14:24:44
957	547.600	14:24:44
152	546.600	14:20:23
170	546.600	14:20:23
666	546.600	14:20:23
436	547.400	14:17:05
608	547.400	14:17:05
1190	547.400	14:17:05
81	547.400	14:14:01
170	547.400	14:14:01
790	547.400	14:14:01
742	547.400	14:14:01
485	547.400	14:14:01
1055	545.600	14:11:30
1113	546.000	14:07:45
1149	546.000	14:07:45
680	546.200	14:06:53
524	546.200	14:06:53
1020	546.200	14:05:08
897	546.200	14:05:08
251	546.200	14:05:08
621	546.200	14:02:43
747	545.200	13:56:33
388	545.200	13:56:33
342	545.000	13:53:14
995	545.000	13:53:14
170	545.000	13:53:09
19	545.000	13:53:09
459	545.000	13:53:09
951	544.200	13:48:35
170	544.200	13:48:35
100	544.200	13:48:35
100	544.400	13:48:25
609	544.400	13:48:25
100	544.400	13:48:25
170	544.400	13:48:24
100	544.400	13:48:24
100	544.400	13:48:24
100	544.800	13:45:47
867	544.800	13:45:47
100	544.800	13:45:46
100	544.800	13:45:35
366	544.600	13:43:03
800	544.600	13:43:03
1022	544.600	13:43:03
1216	544.800	13:42:24
302	545.000	13:35:11
892	545.000	13:35:11
675	546.000	13:34:25
100	546.000	13:34:25
80	546.000	13:34:19
298	546.000	13:34:19
1174	546.200	13:33:09
574	545.600	13:31:08
608	545.600	13:31:08
142	545.600	13:31:08
437	545.600	13:31:08
550	545.600	13:31:08
989	545.600	13:31:08
316	545.600	13:28:00
484	545.600	13:28:00
100	545.600	13:28:00
100	545.600	13:27:08
38	545.400	13:25:17
100	545.400	13:20:27
100	545.400	13:20:27
100	545.400	13:20:27
100	545.400	13:20:27
100	545.400	13:20:27
100	545.400	13:20:24
100	545.400	13:20:24
1147	545.400	13:16:54
1020	545.600	13:13:42
487	545.600	12:56:03
676	545.600	12:56:03
1201	545.800	12:55:16
1145	544.400	12:43:11
336	544.600	12:37:26
696	544.600	12:37:26
358	544.400	12:35:57
558	544.200	12:35:29
327	545.000	12:33:02
705	545.000	12:33:02
1172	545.200	12:20:00
341	545.600	12:14:44
684	545.600	12:14:44
18	545.600	12:04:02
174	545.600	12:04:02
800	545.600	12:03:50
1127	545.600	12:03:50
1111	545.400	11:50:32
530	546.200	11:42:42
458	546.200	11:42:42
1036	546.200	11:35:46
757	546.600	11:28:13
467	546.600	11:28:13
369	546.600	11:23:35
750	546.600	11:23:35
405	546.600	11:15:08
750	546.600	11:15:08
1199	547.600	11:11:10
1064	547.600	11:06:00
979	547.600	11:04:50
91	547.600	11:04:50
346	547.600	11:02:12
1059	548.000	11:00:07
1026	547.800	10:54:08
1095	547.800	10:51:37
1096	546.800	10:50:25
419	547.400	10:42:09
599	547.400	10:42:09
1110	545.600	10:31:48
1055	546.800	10:22:11
217	547.000	10:21:49
774	547.000	10:21:49
995	547.400	10:08:24
555	547.400	10:08:24
577	547.400	10:08:24
662	547.000	09:59:08
457	547.000	09:59:08
169	547.000	09:52:05
913	547.000	09:52:05
588	546.800	09:39:52
638	546.800	09:39:52
766	546.200	09:34:18
450	546.200	09:34:18
47	545.000	09:26:10
170	545.000	09:26:10
790	545.000	09:26:10
1109	545.000	09:26:10
1079	544.800	09:18:48
1045	545.800	09:13:04
1228	546.000	09:12:04
992	546.600	09:05:59
1001	544.800	08:59:56
280	542.200	08:40:58
784	542.200	08:40:58
1111	541.400	08:36:33
1051	541.200	08:33:50
1142	538.200	08:22:10
690	538.200	08:19:48
445	538.200	08:19:48
1163	543.400	08:12:37
640	543.000	08:03:20
461	543.000	08:03:20
1017	544.000	08:01:30
369	544.600	08:01:16
653	544.600	08:01:16