Transaction in Own Shares

12 April 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 554.743p. The highest price paid per share was 560.800p and the lowest price paid per share was 548.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0183% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 485,268,295 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 821,685,288. Rightmove holds 12,100,497 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
745	556.000	16:16:32
771	556.000	16:16:32
67	555.600	16:12:13
544	555.600	16:12:13
600	555.600	16:12:13
1412	556.000	16:10:32
1210	555.400	16:07:04
1431	555.400	16:05:56
519	556.400	16:01:44
750	556.200	16:01:44
51	556.200	16:00:46
1439	556.200	16:00:46
1360	555.800	15:55:00
1482	556.200	15:51:52
1328	556.600	15:51:20
489	556.600	15:51:20
875	556.600	15:51:20
505	555.600	15:47:25
638	555.600	15:46:18
1195	556.200	15:43:14
1228	556.400	15:42:53
204	556.400	15:42:53
1413	555.800	15:37:15
1331	557.000	15:34:05
1068	558.000	15:30:53
297	558.000	15:30:53
1364	558.000	15:28:55
946	557.600	15:23:33
524	557.600	15:23:33
595	557.000	15:20:41
151	557.000	15:20:41
595	557.000	15:20:41
248	557.000	15:20:41
256	557.000	15:20:41
1461	556.800	15:16:42
1332	556.400	15:14:09
1205	556.600	15:12:09
1301	555.600	15:08:22
1382	556.200	15:06:03
595	556.400	15:05:06
595	556.400	15:05:06
331	556.400	15:05:06
729	556.200	15:01:00
750	556.200	15:01:00
1261	557.000	15:00:16
1336	557.400	14:58:58
1224	557.000	14:57:18
749	556.600	14:52:27
596	556.600	14:52:27
1290	556.600	14:51:09
1337	555.800	14:48:00
1208	556.200	14:46:27
1392	556.200	14:45:35
1191	556.600	14:43:52
1389	557.400	14:40:43
1336	557.200	14:39:41
1413	557.600	14:38:50
1373	557.200	14:37:26
1402	557.000	14:34:15
1389	557.200	14:31:52
1276	556.400	14:30:49
1315	556.800	14:29:59
1355	558.000	14:25:21
1311	558.200	14:22:36
1409	558.800	14:15:49
1209	559.200	14:12:31
690	560.200	14:05:16
618	560.200	14:05:16
1451	560.600	14:03:25
1457	560.800	13:57:28
1421	559.600	13:54:53
46	558.200	13:47:51
1415	558.200	13:47:51
750	558.400	13:46:51
611	557.600	13:39:36
435	557.600	13:39:36
210	557.600	13:39:36
1221	558.600	13:37:55
1389	557.800	13:33:24
1294	556.200	13:31:22
1190	556.600	13:31:14
1219	556.800	13:31:14
1206	556.800	13:30:26
1211	556.800	13:30:26
1192	553.400	13:29:01
975	553.400	13:29:01
379	553.400	13:29:01
9	552.800	13:01:00
1419	552.800	13:01:00
1423	552.600	12:57:01
1264	552.000	12:46:47
427	552.000	12:35:00
1039	552.000	12:35:00
1231	552.200	12:33:10
247	552.200	12:33:10
1227	551.800	12:26:44
1204	552.200	12:17:01
228	552.000	12:15:31
66	552.000	12:15:31
166	551.600	12:08:01
194	551.600	12:08:01
750	551.400	11:59:28
61	551.400	11:59:28
219	551.400	11:59:28
954	551.400	11:59:28
151	551.600	11:55:40
1475	551.800	11:45:14
647	552.600	11:36:38
751	552.600	11:36:38
1445	552.200	11:27:38
711	552.200	11:22:00
695	552.200	11:22:00
1239	552.200	11:05:27
1359	552.400	11:00:17
791	552.200	10:48:53
651	552.200	10:48:53
1221	552.200	10:37:57
1473	552.400	10:37:36
1290	552.600	10:36:30
1305	552.800	10:25:41
1445	551.600	10:13:20
589	551.000	10:03:02
603	551.000	10:03:02
1471	551.000	10:03:02
266	550.400	09:40:42
1102	550.400	09:40:33
519	550.200	09:33:07
691	550.200	09:33:07
1482	551.600	09:24:40
1413	551.800	09:19:08
1484	552.000	09:16:46
1474	551.600	09:12:19
780	549.400	09:05:46
549	549.400	09:05:46
1246	549.400	09:03:06
362	548.600	09:01:27
607	548.600	09:01:27
184	548.400	09:01:27
1000	548.400	09:01:27
1248	548.600	09:01:26
1269	549.600	09:01:25
1276	550.600	08:49:47
1440	551.600	08:43:40
1257	552.800	08:42:21
986	551.600	08:31:42
275	551.600	08:31:42
980	551.600	08:27:08
372	551.600	08:27:08
1250	552.400	08:26:50
1354	552.400	08:20:24
1031	553.600	08:17:17
391	553.600	08:17:17
1231	554.800	08:14:07
1314	555.000	08:13:38
1413	553.600	08:09:49
1456	553.600	08:09:49
1405	552.400	08:06:22