Transaction in Own Shares

23 August 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 127,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 545.650p. The highest price paid per share was 550.600p and the lowest price paid per share was 539.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0156% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 493,730,568 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 813,325,086. Rightmove holds 11,998,426 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary                   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
941	540.20	08:10:00
574	540.20	08:10:00
370	539.80	08:11:34
872	539.80	08:11:34
1434	539.20	08:13:57
1374	539.20	08:18:59
61	539.40	08:21:33
361	539.40	08:21:33
97	539.40	08:21:33
191	539.40	08:21:33
836	539.40	08:21:33
611	539.20	08:23:14
1332	539.00	08:25:58
1164	541.00	08:31:38
180	541.00	08:31:38
750	540.60	08:31:38
1326	540.80	08:35:57
503	541.60	08:39:42
993	541.60	08:40:08
1444	541.80	08:47:11
1100	541.60	08:59:12
251	541.60	08:59:12
1272	540.40	09:04:53
705	541.60	09:14:27
554	541.60	09:14:27
1405	542.40	09:20:18
1526	543.20	09:35:26
611	545.80	09:42:21
303	546.20	09:42:25
1512	546.20	09:42:25
438	546.60	09:42:29
348	546.60	09:42:29
1384	548.00	09:43:13
1498	547.80	09:43:13
1289	547.60	09:43:35
1460	547.40	09:43:42
105	547.40	09:44:41
1332	547.40	09:44:41
476	547.20	09:51:11
1017	547.20	09:51:22
214	547.80	09:55:24
529	548.00	09:58:43
851	548.00	09:58:43
1391	548.60	10:07:59
1310	548.80	10:14:20
1335	548.60	10:18:43
124	548.60	10:18:43
750	549.40	10:40:27
1226	549.80	10:43:24
1232	550.40	10:48:24
1527	550.20	10:58:55
1505	550.20	11:06:16
1527	550.60	11:22:35
1473	550.40	11:29:43
1330	549.60	11:40:01
1384	546.40	11:50:02
1266	544.60	12:04:14
1	544.60	12:19:35
1487	545.40	12:25:06
752	545.00	12:28:02
768	545.00	12:28:02
724	545.20	12:33:51
457	545.20	12:39:16
738	545.00	12:40:09
536	545.00	12:40:09
3	545.80	12:58:03
355	545.80	13:01:23
574	545.80	13:02:00
671	545.60	13:04:23
795	545.60	13:04:23
110	545.40	13:18:14
1242	545.40	13:18:14
1250	544.60	13:31:45
1616	545.00	13:35:50
1319	545.00	13:35:50
568	545.60	13:46:08
808	545.60	13:46:08
484	545.20	13:52:32
875	545.20	13:52:32
694	545.40	14:01:46
1472	545.80	14:09:38
164	545.80	14:09:38
611	545.80	14:09:38
611	546.00	14:09:38
611	546.00	14:09:38
171	546.00	14:09:38
1378	545.40	14:26:04
1489	545.20	14:29:49
531	545.40	14:32:01
611	545.40	14:32:01
611	545.40	14:32:01
1099	545.20	14:33:56
234	545.20	14:33:56
1430	545.00	14:37:20
1514	545.40	14:40:59
1458	546.00	14:46:08
839	546.00	14:47:02
665	546.00	14:47:02
12	546.20	14:52:48
611	546.20	14:52:48
611	546.20	14:52:48
611	546.20	14:52:48
727	546.20	14:52:48
323	546.20	14:52:48
1252	546.00	15:00:03
1299	546.00	15:01:58
462	545.80	15:03:36
1022	545.80	15:03:36
611	545.80	15:03:36
611	545.80	15:03:36
153	545.80	15:03:36
1426	546.00	15:07:28
1402	546.60	15:15:21
274	547.00	15:16:40
1054	547.00	15:16:40
738	547.00	15:19:21
497	547.00	15:19:21
1258	546.80	15:20:28
1438	547.40	15:24:25
9	547.40	15:24:25
943	547.60	15:30:14
578	547.60	15:30:14
1289	547.40	15:31:40
119	547.40	15:31:40
1383	546.40	15:38:15
1476	546.80	15:42:28
227	546.60	15:43:36
1107	546.60	15:43:36
1264	546.80	15:47:26
611	546.40	15:49:22
363	546.40	15:49:22
544	546.40	15:49:22
18	546.60	15:56:06
1499	546.60	15:59:02
500	546.60	16:00:10
1388	546.40	16:00:22
230	546.20	16:02:33
611	546.20	16:02:33
67	545.80	16:04:03
611	545.80	16:04:03
611	545.80	16:04:03
336	545.80	16:04:03
52	545.80	16:04:03
811	546.00	16:07:23
573	546.00	16:07:23
65	546.20	16:10:18
611	546.20	16:10:18
445	546.20	16:10:18
654	546.40	16:11:44
68	546.20	16:14:51
1235	546.20	16:16:05
1414	546.00	16:16:56
282	547.00	16:20:02
263	547.00	16:20:02
1450	547.40	16:21:22
767	547.20	16:22:09
134	547.60	16:25:37
700	547.60	16:25:37

---

---