Transaction in Own Shares

24 August 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 163,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 547.946p. The highest price paid per share was 553.800p and the lowest price paid per share was 545.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0200% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 493,893,568 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 813,162,086. Rightmove holds 11,998,426 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary                   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
282	553.20	08:08:39
24	553.20	08:08:39
1232	553.80	08:11:46
1532	553.60	08:12:43
1510	553.80	08:33:51
664	553.40	08:41:07
1409	553.20	08:42:32
1285	552.40	08:56:43
104	552.40	08:56:43
1360	551.80	08:59:03
1387	551.20	09:10:14
1240	550.60	09:17:46
599	550.00	09:21:07
599	550.00	09:21:07
53	550.00	09:21:07
1342	550.00	09:21:07
1364	550.60	09:38:04
1348	550.00	09:42:44
1384	549.20	09:53:36
865	548.80	10:05:45
504	548.80	10:05:45
138	549.60	10:16:20
1184	549.60	10:16:20
1277	549.60	10:16:58
1386	549.20	10:30:14
634	549.60	10:44:52
674	549.60	10:44:52
1403	549.60	10:52:58
335	549.80	11:10:55
1157	549.80	11:10:55
1276	549.80	11:11:09
967	549.60	11:12:28
653	549.60	11:12:28
919	549.80	11:30:31
1081	549.80	11:30:31
570	549.80	11:31:23
780	549.80	11:31:23
1352	549.60	11:32:54
1323	549.00	11:40:34
773	549.40	11:54:35
593	549.40	11:54:35
1505	550.00	12:00:03
1368	549.60	12:03:13
92	549.40	12:13:43
1310	549.40	12:13:43
1268	549.00	12:25:48
1236	549.00	12:36:25
1278	548.60	12:44:39
5	548.60	12:44:39
435	548.20	12:57:49
981	548.20	12:57:49
1407	547.20	13:12:10
1426	547.00	13:14:58
11	547.00	13:14:58
1262	547.00	13:24:37
599	547.00	13:24:37
165	547.00	13:24:37
498	547.20	13:24:37
281	547.80	13:31:00
1244	547.80	13:31:00
1266	547.60	13:35:12
67	547.40	13:41:16
100	547.40	13:41:16
221	548.00	13:56:21
599	548.00	13:56:21
542	548.00	13:56:21
1644	547.80	13:56:24
242	549.00	14:03:40
599	549.00	14:03:40
447	549.00	14:03:40
290	549.60	14:17:34
800	549.60	14:17:34
252	549.60	14:17:34
263	549.60	14:19:08
99	549.60	14:19:08
156	549.60	14:19:08
233	549.60	14:19:08
85	549.60	14:19:08
517	549.60	14:19:08
750	549.60	14:19:08
1357	549.40	14:23:40
1255	548.60	14:30:00
599	548.60	14:30:00
599	548.60	14:30:00
182	548.60	14:30:00
346	547.80	14:34:00
599	547.80	14:34:00
193	547.80	14:34:00
1266	547.80	14:35:01
55	547.80	14:35:01
33	547.80	14:35:03
1100	547.80	14:36:09
396	547.80	14:36:09
199	547.80	14:37:58
599	547.80	14:37:58
1477	547.80	14:39:42
1100	548.20	14:40:28
128	548.20	14:40:28
1258	548.00	14:40:40
750	548.40	14:47:21
227	548.80	14:49:45
599	548.80	14:49:45
1650	548.60	14:49:50
1651	548.40	14:49:59
1100	548.00	14:51:26
355	548.00	14:51:26
1270	548.00	14:51:26
1504	548.20	15:02:40
750	547.80	15:03:21
641	547.80	15:03:21
1277	548.00	15:05:58
934	547.80	15:06:21
370	547.80	15:06:21
1648	547.80	15:14:23
1376	547.80	15:14:23
1487	547.60	15:15:08
307	547.60	15:15:08
599	547.60	15:15:08
5	547.60	15:15:08
498	547.60	15:15:08
79	547.60	15:15:08
1315	547.60	15:15:51
1232	547.40	15:16:29
69	547.40	15:16:29
784	547.40	15:21:15
288	547.40	15:21:15
394	547.40	15:21:15
1278	547.20	15:21:35
599	546.80	15:23:33
750	546.80	15:23:33
314	546.40	15:28:00
1265	546.40	15:28:00
1368	546.40	15:28:00
1226	546.00	15:30:05
1329	545.80	15:33:47
1277	545.80	15:33:47
1503	545.40	15:36:15
100	546.00	15:42:03
599	546.00	15:42:12
599	546.00	15:42:28
599	546.00	15:42:28
1783	545.80	15:42:46
1275	545.80	15:42:46
1317	545.60	15:43:45
881	545.80	15:48:04
481	545.80	15:48:04
1285	545.80	15:48:04
750	546.00	15:52:55
2	546.00	15:53:43
10	546.00	15:53:43
1100	546.00	15:54:28
98	546.00	15:54:28
126	546.00	15:54:28
196	546.00	15:54:28
3	546.20	15:56:33
599	546.20	15:56:33
281	546.20	15:56:33
599	546.20	15:56:33
762	546.20	15:56:33
544	546.20	15:56:33
599	546.20	15:56:33
1301	545.80	15:57:31
1524	545.60	16:00:10
1542	545.60	16:00:10
1382	545.40	16:00:49
1250	546.00	16:04:33
599	546.20	16:05:28
599	546.20	16:05:28
616	546.20	16:05:28
1452	546.00	16:05:34
3	546.00	16:05:43
599	546.00	16:05:43
599	546.00	16:05:43
1813	545.80	16:05:43
750	545.60	16:05:47
540	545.60	16:05:47
1100	545.80	16:13:00
3014	545.80	16:13:00
61	545.80	16:13:00
207	545.80	16:13:00
599	545.80	16:13:00
599	545.80	16:13:00
599	545.80	16:13:00
417	545.80	16:13:00
1662	545.60	16:13:10
112	545.60	16:13:10
1623	546.40	16:15:33
599	546.80	16:17:45
599	546.80	16:17:45
352	546.80	16:17:45
599	546.80	16:17:45
808	546.80	16:17:45
1381	546.60	16:18:28
599	546.60	16:18:28
599	546.60	16:18:28
63	546.60	16:19:28
2171	546.60	16:19:38
755	546.80	16:20:30
599	546.80	16:21:30
599	546.80	16:21:30
363	546.80	16:21:30
1168	546.60	16:22:24
852	546.60	16:22:24
830	546.40	16:22:37

---

---