Transaction in Own Shares

11 September 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 185,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 558.629p. The highest price paid per share was 569.000p and the lowest price paid per share was 554.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0228% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 495,862,568 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 811,193,086. Rightmove holds 11,998,426 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1338	568.20	08:12:43
1476	568.20	08:12:43
1620	567.80	08:13:18
675	568.40	08:25:54
304	568.40	08:25:54
341	568.40	08:25:54
1215	569.00	08:33:47
358	569.00	08:33:47
644	569.00	08:36:35
771	569.00	08:36:35
283	568.60	08:41:17
1100	568.60	08:41:17
1541	567.00	08:51:46
1475	566.60	08:58:00
776	565.00	09:06:03
39	565.00	09:06:03
616	565.00	09:06:03
14	565.00	09:06:03
486	564.80	09:12:04
1100	564.80	09:12:04
984	564.60	09:14:56
498	564.60	09:14:56
1511	565.20	09:22:56
455	564.80	09:31:41
1063	564.80	09:31:41
781	564.60	09:33:38
630	564.60	09:33:38
1365	564.40	09:37:57
1079	564.60	09:44:13
228	564.60	09:44:13
297	564.60	09:44:13
610	564.60	09:44:39
850	564.60	09:44:39
880	563.20	09:50:05
721	563.20	09:50:05
1023	562.20	09:51:53
485	562.20	09:51:53
1502	561.00	09:53:55
1421	560.60	09:53:55
2448	560.40	09:53:59
1471	560.20	09:54:21
1056	560.20	09:55:09
277	560.20	09:55:09
1112	560.00	09:58:36
507	560.00	09:58:50
1578	559.80	10:02:00
1252	560.20	10:10:44
245	560.20	10:10:44
1498	559.80	10:14:47
1567	560.40	10:19:03
1337	561.00	10:30:12
58	561.00	10:30:12
1460	560.80	10:41:36
429	560.00	10:43:50
372	560.00	10:44:56
739	560.00	10:45:30
280	560.00	10:53:36
1206	560.00	10:53:36
110	559.20	11:05:22
1307	559.20	11:05:22
1454	558.80	11:06:01
1345	558.80	11:09:08
1127	557.80	11:14:14
400	557.80	11:14:14
1408	557.40	11:20:09
398	557.60	11:29:20
1100	557.60	11:29:20
1376	557.20	11:34:41
1442	556.60	11:42:41
46	557.20	11:51:49
1434	557.20	11:51:49
1569	557.40	11:59:09
1626	557.20	11:59:40
648	557.20	12:05:05
901	557.20	12:05:05
973	557.40	12:07:09
80	557.40	12:07:09
487	557.40	12:07:09
1610	556.80	12:14:47
507	556.60	12:20:27
394	556.60	12:20:27
1626	556.60	12:29:00
21	556.80	12:38:36
1334	556.80	12:38:36
1596	557.00	12:51:15
1041	556.60	12:54:20
447	556.60	12:54:20
1619	557.20	13:10:33
300	557.00	13:11:51
1215	557.00	13:11:51
754	557.60	13:18:26
624	557.60	13:18:26
1477	556.80	13:24:24
135	556.80	13:24:24
1623	556.80	13:30:21
1352	556.40	13:40:25
1577	557.40	13:53:13
1625	557.20	13:53:18
1442	557.00	13:53:34
1770	557.00	13:55:32
1589	557.00	13:55:41
1585	557.60	14:00:00
1629	557.40	14:00:00
533	557.00	14:01:30
974	557.00	14:01:30
1486	557.60	14:10:12
820	557.40	14:10:22
716	557.40	14:10:22
1379	557.40	14:13:02
1323	557.60	14:17:07
588	557.40	14:20:11
326	557.40	14:20:11
1498	557.60	14:28:01
1497	557.40	14:28:34
152	557.40	14:28:34
1600	557.20	14:28:41
1449	556.40	14:31:25
1571	556.20	14:31:25
1496	555.40	14:33:04
1420	555.80	14:36:10
1320	555.60	14:37:30
1411	555.40	14:38:56
1351	555.40	14:42:01
48	555.60	14:45:22
1313	555.60	14:45:22
1397	555.60	14:45:22
1416	554.40	14:50:45
1535	554.60	14:53:22
1341	554.80	14:57:22
783	554.80	14:57:22
750	554.80	14:57:22
1545	554.40	14:59:21
1364	554.60	15:02:26
1522	554.80	15:05:48
1588	554.60	15:07:29
650	554.60	15:08:01
547	555.20	15:11:46
1019	555.20	15:11:46
1370	555.00	15:13:14
293	555.00	15:13:14
760	555.60	15:14:40
78	555.60	15:14:40
309	555.60	15:14:40
399	555.60	15:14:40
1575	555.80	15:18:06
1551	555.80	15:23:21
1379	555.80	15:24:41
532	556.00	15:26:38
1071	556.00	15:26:38
1522	555.80	15:26:39
236	556.00	15:30:16
595	556.00	15:30:16
720	556.00	15:30:16
1387	555.60	15:31:42
335	556.20	15:40:21
647	556.20	15:40:21
1822	556.20	15:40:31
1041	556.20	15:41:37
826	557.00	15:42:19
764	557.00	15:42:19
81	557.00	15:42:20
1406	557.00	15:42:20
558	557.00	15:45:08
915	557.00	15:45:08
1554	557.80	15:48:55
1340	558.00	15:54:00
276	558.00	15:54:00
1447	557.80	15:54:00
1229	557.80	15:57:05
258	557.80	15:57:05
1589	557.60	15:57:43
1527	557.80	16:00:44
1594	557.40	16:03:11
1605	557.20	16:07:05
179	557.20	16:07:05
247	557.20	16:07:05
595	557.20	16:07:05
595	557.20	16:07:05
1576	557.20	16:11:33
384	557.40	16:15:25
595	557.40	16:15:25
598	557.40	16:15:25
1575	557.20	16:15:27
595	557.80	16:20:08
283	557.80	16:20:08
918	557.80	16:21:08
674	557.80	16:21:08
1747	558.00	16:23:54
550	558.00	16:23:54

---

---