Transaction in Own Shares

12 September 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 185,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 555.971p. The highest price paid per share was 559.600p and the lowest price paid per share was 553.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0228% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 496,047,568 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 811,008,086. Rightmove holds 11,998,426 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
760	557.40	08:06:43
654	557.40	08:06:43
610	557.80	08:09:57
985	557.80	08:09:57
1182	557.20	08:10:57
370	557.20	08:10:57
1454	556.60	08:11:29
1430	556.20	08:28:07
255	557.40	08:36:13
1100	557.40	08:36:13
1390	556.80	08:36:50
471	556.80	08:38:45
1100	556.80	08:38:45
1450	559.00	08:44:25
1431	558.80	08:44:25
468	558.80	08:44:39
995	558.80	08:44:39
805	558.80	08:44:39
764	558.80	08:44:39
1472	558.40	08:45:15
291	558.80	08:45:52
1100	558.80	08:45:52
1554	558.60	08:49:24
1479	558.80	08:50:13
145	558.60	08:51:27
1403	558.60	08:51:27
939	558.80	08:59:29
498	558.80	08:59:29
1436	558.20	09:02:11
440	558.20	09:06:21
1026	558.20	09:06:21
1378	559.60	09:22:05
1527	559.60	09:24:53
1331	559.60	09:24:53
1605	558.80	09:33:15
1638	558.80	09:39:09
1527	558.00	09:45:53
1482	555.80	10:03:19
655	555.20	10:04:53
907	555.20	10:04:53
1359	555.00	10:12:46
1027	555.60	10:16:01
310	555.60	10:16:01
1335	557.00	10:30:22
766	556.40	10:33:13
743	556.40	10:33:13
1368	557.40	10:43:17
1505	558.00	10:49:29
1517	557.00	10:58:23
1361	557.20	11:12:46
1434	557.20	11:12:46
1637	557.40	11:26:54
456	557.00	11:38:59
1100	557.00	11:38:59
1468	557.40	11:46:08
1548	557.60	12:02:52
339	558.00	12:11:01
1249	558.00	12:11:01
1537	557.40	12:20:06
180	556.20	12:27:11
86	556.20	12:27:11
158	556.20	12:27:11
596	556.20	12:27:11
80	556.20	12:27:11
411	556.20	12:27:11
271	555.60	12:27:20
1100	555.60	12:27:20
1476	554.60	12:38:07
767	554.80	12:47:22
640	554.80	12:47:22
1415	555.00	12:53:30
1362	554.80	12:58:02
1591	554.60	13:12:33
526	555.00	13:22:48
936	555.00	13:22:48
744	555.60	13:27:11
635	555.60	13:27:11
1434	555.40	13:30:09
498	555.00	13:30:35
732	555.00	13:30:35
403	555.00	13:30:35
1433	555.40	13:37:42
593	556.00	13:43:31
494	556.00	13:43:31
1607	555.80	13:43:45
1573	555.40	13:44:19
1559	555.40	13:51:57
1040	554.80	13:55:54
338	554.80	13:55:54
1507	554.40	14:01:06
1523	554.60	14:07:45
1462	554.40	14:10:45
314	554.20	14:12:30
200	554.20	14:12:30
1100	554.20	14:12:30
1566	553.80	14:15:43
323	553.00	14:18:53
1149	553.00	14:22:26
1344	553.60	14:28:02
1604	553.40	14:28:02
1531	554.00	14:31:32
63	554.00	14:31:32
750	554.00	14:31:32
1592	553.80	14:32:05
1570	553.80	14:32:05
197	555.00	14:35:35
592	555.00	14:35:35
593	555.00	14:35:35
571	555.00	14:35:35
1441	555.20	14:38:00
1205	555.20	14:38:00
149	555.20	14:38:00
473	556.00	14:42:59
855	556.00	14:42:59
855	556.00	14:42:59
647	556.00	14:42:59
1570	556.20	14:45:30
750	555.80	14:48:40
1532	555.60	14:49:41
953	555.80	14:53:46
700	555.80	14:53:46
1401	555.40	14:55:29
895	555.80	15:00:22
756	555.80	15:00:22
1618	555.60	15:02:36
1642	555.40	15:02:37
1531	555.20	15:03:11
44	555.20	15:03:11
1495	556.00	15:04:49
454	555.80	15:06:52
1100	555.80	15:06:52
1409	556.00	15:09:11
1400	556.00	15:15:20
1564	555.60	15:17:52
450	555.60	15:19:13
1099	555.60	15:19:13
297	555.40	15:20:30
1100	555.40	15:20:30
1640	555.40	15:21:51
1572	555.20	15:25:21
1512	554.80	15:30:13
750	554.60	15:30:17
487	554.60	15:32:39
653	555.20	15:36:51
722	555.20	15:36:51
1636	555.00	15:37:44
564	555.00	15:37:44
1565	555.20	15:38:59
806	555.20	15:41:36
685	555.20	15:41:36
1590	555.40	15:44:05
1650	555.40	15:46:50
672	555.40	15:47:54
840	555.40	15:47:54
424	555.40	15:48:49
989	555.40	15:48:49
137	555.20	15:49:33
1461	555.00	15:52:14
1544	554.80	15:52:14
218	554.80	15:58:20
425	554.80	15:58:20
470	554.80	15:58:20
750	554.80	15:58:20
610	554.60	15:59:16
990	554.60	15:59:16
1632	554.40	15:59:50
22	554.40	15:59:50
593	555.40	16:04:04
592	555.40	16:04:04
1613	555.80	16:06:13
87	556.00	16:07:44
269	556.00	16:07:45
1236	556.00	16:07:45
1434	555.80	16:08:38
593	555.60	16:09:33
281	555.60	16:09:33
173	555.40	16:11:11
666	555.40	16:11:11
673	555.40	16:11:11
1554	555.20	16:11:58
1398	555.20	16:13:32
1437	555.00	16:14:21
1434	554.40	16:17:20
593	554.40	16:17:20
592	554.40	16:17:20
162	554.40	16:17:20
1582	554.20	16:18:52
1618	554.20	16:21:22
438	553.80	16:23:42
1100	553.80	16:23:42
74	553.80	16:23:42
19	553.80	16:25:29
593	553.80	16:25:29

---

---