Transaction in Own Shares

22 September 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 565.469p. The highest price paid per share was 568.000p and the lowest price paid per share was 562.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0235% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 497,545,568 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 809,510,086. Rightmove holds 11,998,426 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1584	565.60	08:24:26
1435	565.60	08:24:26
1406	566.40	08:33:48
1275	564.60	08:39:14
120	564.60	08:39:14
42	564.60	08:39:14
1328	566.20	08:55:02
1640	566.60	09:00:52
2	566.60	09:00:52
1412	567.60	09:05:25
1465	568.00	09:07:10
8	568.00	09:07:10
468	567.60	09:12:16
986	567.60	09:12:16
1648	566.80	09:13:03
805	566.40	09:13:10
688	566.40	09:13:10
1330	567.00	09:20:32
298	567.00	09:20:32
549	566.20	09:34:47
949	566.20	09:34:47
1000	565.40	09:38:05
437	565.40	09:38:05
996	565.00	09:49:06
435	565.00	09:49:06
414	564.60	10:01:25
913	564.60	10:01:25
1446	564.20	10:04:42
662	563.40	10:18:02
950	563.40	10:18:02
317	563.40	10:21:57
1449	563.40	10:27:18
2	563.40	10:31:25
1200	563.40	10:31:25
158	563.40	10:31:25
1581	564.00	10:38:31
1557	564.00	10:52:18
197	564.00	10:52:18
559	563.80	10:53:04
703	563.80	10:53:04
1200	563.80	10:53:04
1412	563.20	10:53:14
905	563.40	11:06:55
693	563.40	11:06:55
1413	563.80	11:15:23
1622	563.60	11:21:02
115	564.80	11:33:58
2001	564.80	11:33:58
1141	564.60	11:34:44
503	564.60	11:34:44
1115	564.80	11:38:05
503	564.80	11:38:05
1630	566.20	11:56:02
1155	566.40	11:57:22
483	566.40	11:57:22
750	566.40	11:57:22
1018	566.20	11:58:24
481	566.20	11:58:24
1408	566.80	12:00:42
1603	566.60	12:00:59
1378	566.00	12:01:18
222	566.00	12:01:18
1449	566.00	12:10:02
1543	565.80	12:10:02
1373	565.40	12:18:23
1609	565.00	12:18:24
1462	565.40	12:20:32
1630	566.40	12:23:30
233	565.80	12:29:11
1286	565.80	12:29:11
1398	566.40	12:34:58
222	566.40	12:34:58
750	566.40	12:34:58
1770	566.20	12:34:58
1376	565.80	12:34:59
1601	566.00	12:40:36
1493	565.80	12:43:53
1436	566.20	12:53:34
1384	566.20	12:55:02
1077	566.00	12:57:05
467	566.00	12:57:05
1406	566.20	13:00:02
1594	567.00	13:01:03
1442	567.20	13:05:34
1051	566.80	13:14:02
438	566.80	13:14:02
1213	566.80	13:16:00
300	566.80	13:16:00
941	566.00	13:21:02
586	566.00	13:21:02
1488	567.00	13:29:16
992	567.00	13:30:35
447	567.00	13:30:35
260	567.00	13:33:07
1531	567.20	13:33:34
1408	567.20	13:34:52
142	567.20	13:35:52
1270	567.20	13:35:52
1351	567.20	13:36:31
1029	566.60	13:41:51
603	566.60	13:41:51
355	566.80	13:46:33
1276	566.80	13:46:33
1479	566.40	13:47:09
486	565.40	13:58:30
1077	565.40	13:58:30
1359	565.40	14:04:08
776	565.40	14:04:08
255	565.40	14:04:08
601	565.40	14:04:08
750	565.40	14:04:08
34	565.40	14:04:08
1435	565.40	14:04:08
1657	566.00	14:10:11
1563	565.40	14:11:55
1510	565.60	14:19:28
71	565.60	14:19:28
628	565.60	14:19:28
161	565.60	14:19:28
750	565.60	14:19:28
1552	565.00	14:23:10
1401	564.60	14:28:46
1467	564.40	14:29:26
1593	564.00	14:32:48
300	564.00	14:32:48
251	564.00	14:32:48
161	564.00	14:32:48
750	564.00	14:32:48
1566	563.20	14:34:55
1338	563.00	14:38:17
1528	563.00	14:40:02
190	562.40	14:43:09
90	562.40	14:43:09
1089	562.40	14:43:09
705	562.80	14:44:59
756	562.80	14:44:59
192	563.40	14:46:56
1454	563.40	14:46:56
1543	564.00	14:49:25
1397	563.80	14:49:51
1337	563.80	14:50:44
1519	563.60	14:53:31
1524	564.40	14:59:20
1437	564.40	15:00:05
837	564.40	15:00:05
583	564.40	15:00:05
236	564.40	15:00:05
330	564.80	15:03:05
1108	564.80	15:03:05
713	565.40	15:07:27
113	565.40	15:07:27
583	565.40	15:07:27
1360	565.40	15:09:00
400	565.40	15:09:00
1065	565.40	15:09:00
1427	565.40	15:09:30
179	565.40	15:13:34
1168	565.40	15:13:34
1489	565.00	15:15:35
1647	565.60	15:18:25
865	565.60	15:21:32
616	565.60	15:21:32
1121	566.20	15:25:55
810	566.20	15:25:55
1025	566.00	15:27:10
485	566.00	15:27:10
1451	566.00	15:27:10
1581	566.00	15:30:15
1572	567.00	15:35:31
583	567.40	15:40:27
583	567.40	15:40:27
583	567.40	15:40:29
583	567.40	15:40:29
1395	567.20	15:43:29
175	567.20	15:44:44
365	567.20	15:44:44
1100	567.20	15:44:44
1444	566.60	15:48:50
600	565.60	15:50:34
583	566.20	15:55:41
583	566.20	15:55:41
236	566.20	15:55:41
1509	566.40	15:58:51
1338	566.20	16:00:37
1653	565.80	16:02:47
1602	565.40	16:06:05
1417	565.40	16:07:18
1073	565.00	16:09:58
408	565.00	16:09:58
1346	564.40	16:12:19
430	564.20	16:15:01
1165	564.20	16:15:01
1508	564.40	16:19:00
161	564.80	16:22:42
161	564.80	16:22:42
700	564.80	16:22:42
1000	564.80	16:22:42
330	564.80	16:22:42
251	564.80	16:22:42
132	564.80	16:22:42
299	564.80	16:22:42
299	564.80	16:22:42
62	564.80	16:22:45

---

---