Transaction in Own Shares

11 October 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 116,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 589.626. The highest price paid per share was 593.800p and the lowest price paid per share was 582.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0143% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 498,883,181 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 808,283,890. Rightmove holds 11,887,009 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1164	582.20	08:11:07
1080	583.20	08:15:32
178	583.20	08:15:32
1170	583.20	08:19:00
196	585.20	08:35:47
696	585.20	08:35:47
429	585.20	08:35:47
1242	586.40	08:48:10
1140	585.20	08:53:23
1288	586.20	09:04:32
1167	586.00	09:06:10
147	584.80	09:07:51
29	584.80	09:07:51
568	584.80	09:07:51
568	584.80	09:07:51
1060	583.20	09:30:30
140	583.20	09:30:30
92	583.20	09:30:30
484	584.80	09:52:51
816	584.80	09:52:51
1041	583.60	10:01:42
92	583.60	10:01:42
1131	585.40	10:11:20
45	585.60	10:14:24
1100	585.60	10:14:24
1111	584.80	10:27:41
803	586.40	10:48:29
526	586.40	10:48:29
1150	585.40	10:57:17
1189	584.00	10:58:57
1170	585.20	11:09:25
24	584.80	11:13:14
1190	584.80	11:13:14
1262	584.80	11:31:58
411	585.00	11:46:15
701	585.00	11:46:15
1100	585.40	11:59:20
7	585.40	11:59:20
1118	585.80	12:02:31
1127	586.20	12:19:00
293	586.60	12:32:58
854	586.60	12:32:58
473	586.60	12:35:02
669	586.60	12:35:02
1139	586.40	12:50:55
1109	586.60	12:55:15
32	586.60	12:55:15
1320	587.20	13:08:26
1179	587.80	13:12:10
1142	587.80	13:12:10
1268	588.00	13:18:43
700	588.40	13:26:31
521	588.40	13:26:31
1223	588.00	13:30:04
1226	588.00	13:31:23
821	587.80	13:31:23
628	587.80	13:31:23
1321	588.40	13:36:50
1278	588.20	13:36:50
37	588.20	13:36:50
492	588.60	13:57:21
644	588.60	13:57:21
431	588.60	13:57:21
568	588.60	13:57:21
174	588.60	13:57:21
1211	588.60	13:57:21
601	589.20	14:01:55
554	589.20	14:01:55
989	589.00	14:01:56
277	589.00	14:01:56
1167	590.00	14:19:57
1162	590.00	14:19:57
371	589.60	14:20:30
966	589.80	14:22:00
700	589.80	14:22:00
553	589.80	14:22:00
700	589.80	14:22:00
1230	592.60	14:48:29
38	592.60	14:48:29
109	592.60	14:48:34
1151	592.60	14:48:34
232	592.60	14:48:41
1016	592.60	14:48:42
64	592.60	14:48:52
1233	592.60	14:49:25
1269	592.20	14:51:18
1254	593.60	14:54:02
1292	593.40	14:54:02
182	593.20	15:00:18
568	593.20	15:00:18
550	593.20	15:00:18
1200	592.80	15:03:15
310	592.60	15:03:15
444	592.60	15:03:15
568	592.60	15:03:15
1167	592.60	15:03:15
100	593.00	15:07:54
1100	593.00	15:07:54
113	593.20	15:10:29
1100	593.20	15:10:29
143	593.20	15:10:29
568	593.20	15:10:29
568	593.20	15:10:29
568	593.20	15:10:29
42	593.20	15:10:29
105	593.20	15:10:29
416	593.20	15:10:29
324	592.60	15:11:19
900	592.60	15:11:19
101	592.60	15:11:29
1100	592.60	15:11:29
116	592.60	15:11:29
108	592.20	15:11:30
516	592.20	15:11:30
314	592.20	15:11:30
296	592.20	15:11:30
717	591.60	15:14:32
568	591.60	15:14:32
1163	592.20	15:19:23
618	592.20	15:22:49
624	592.20	15:22:49
1264	592.20	15:23:44
1186	592.20	15:26:12
55	592.20	15:26:12
335	592.00	15:30:48
812	592.00	15:30:48
30	592.00	15:32:42
667	592.20	15:34:15
586	592.20	15:34:15
1147	591.60	15:34:34
386	591.80	15:34:34
134	591.80	15:34:34
700	591.80	15:34:34
1135	592.40	15:43:28
1295	592.40	15:43:28
693	591.80	15:45:56
568	591.80	15:45:56
1170	592.00	15:49:19
925	593.00	15:56:05
186	593.00	15:56:05
387	593.40	15:59:15
80	593.40	15:59:15
497	593.40	15:59:15
821	593.40	15:59:20
167	593.40	15:59:20
156	593.40	15:59:20
314	593.40	15:59:20
149	593.40	15:59:20
1184	593.80	16:04:27
1292	593.80	16:04:27
1323	593.60	16:04:27
53	593.60	16:08:05
404	593.60	16:08:05
853	593.60	16:08:05
1363	593.80	16:11:01
568	593.80	16:11:01
568	593.80	16:11:01
210	593.80	16:11:01
169	593.60	16:12:54
533	593.60	16:12:54
564	593.60	16:12:54
985	593.80	16:14:56
299	593.80	16:14:56
72	593.80	16:14:56
1145	593.20	16:16:09
1286	592.40	16:17:54
446	592.00	16:21:17
600	592.00	16:21:17
237	592.00	16:21:17
299	592.20	16:22:48
359	592.20	16:22:48
155	592.20	16:22:48
123	592.20	16:22:48
155	592.20	16:22:48

---

---