Transaction in Own Shares

19 October 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 134,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 504.346p. The highest price paid per share was 520.200p and the lowest price paid per share was 498.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0166% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 499,591,181 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 807,614,163. Rightmove holds 11,848,736 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1088	509.00	08:31:42
1229	504.20	08:33:59
1289	502.80	08:39:19
1190	510.20	08:45:17
1112	511.40	08:47:56
1190	520.20	08:53:50
422	519.60	08:56:31
741	519.60	08:56:31
1147	519.00	09:01:02
1108	519.60	09:04:31
408	519.00	09:11:40
760	519.00	09:11:40
1353	519.20	09:14:48
1128	517.40	09:20:27
473	515.00	09:26:29
862	515.00	09:26:29
125	516.60	09:34:00
895	516.60	09:34:00
119	516.60	09:34:00
1307	512.60	09:38:06
461	511.20	09:43:10
650	511.20	09:43:10
1258	514.20	09:49:13
1156	509.00	09:58:06
916	505.40	10:02:37
413	505.40	10:02:37
1220	505.20	10:09:16
1335	506.40	10:16:23
1209	506.20	10:20:15
486	504.00	10:24:43
618	504.00	10:24:43
1223	502.60	10:31:11
1000	501.20	10:37:24
262	501.20	10:37:24
1275	504.20	10:45:44
1100	506.80	10:58:31
1302	506.40	10:58:31
1127	506.00	11:05:17
1255	505.00	11:09:24
103	505.00	11:13:05
240	506.40	11:18:04
283	506.40	11:18:14
147	506.40	11:18:14
63	506.40	11:18:14
14	506.40	11:20:14
63	506.40	11:20:14
1327	509.60	11:23:02
1123	508.60	11:29:20
1271	507.80	11:36:27
1208	507.00	11:44:40
854	506.40	11:53:00
467	506.40	11:53:00
1205	507.60	11:59:40
842	507.00	12:04:36
467	507.00	12:04:36
1240	506.80	12:14:25
534	507.00	12:23:56
1111	506.80	12:29:00
1209	506.80	12:34:42
539	506.60	12:38:40
1129	505.40	12:43:02
1187	505.00	12:48:52
885	505.00	12:59:00
409	505.00	12:59:00
231	504.20	13:06:20
1051	504.20	13:06:20
1346	504.20	13:13:58
793	503.40	13:19:10
124	503.40	13:19:10
289	503.40	13:19:10
677	501.40	13:25:54
538	501.40	13:25:58
1220	502.80	13:30:00
1112	501.00	13:32:54
162	501.00	13:32:54
1351	502.00	13:35:27
1109	503.40	13:40:17
1153	503.80	13:47:02
1313	503.80	13:47:36
1269	502.60	13:52:41
1321	503.20	13:56:43
1289	503.20	14:05:42
206	503.00	14:05:53
1304	502.60	14:08:02
1200	501.40	14:18:00
650	501.40	14:18:00
546	501.40	14:18:00
1108	501.20	14:25:01
1239	500.60	14:26:58
698	500.60	14:29:59
457	500.60	14:29:59
1278	501.40	14:32:12
1180	500.00	14:32:30
1243	500.00	14:35:14
1359	500.00	14:36:58
1176	500.00	14:39:02
1140	499.90	14:42:30
307	500.00	14:44:18
872	500.00	14:44:18
383	499.60	14:45:30
772	499.60	14:45:30
146	499.10	14:47:20
1011	499.10	14:47:20
1350	499.90	14:50:50
1226	499.30	14:52:51
1294	500.00	14:56:57
500	499.30	14:59:03
378	499.30	14:59:03
1267	498.00	15:00:11
11	498.90	15:02:02
368	498.90	15:02:02
302	498.90	15:02:02
429	498.90	15:02:02
1234	498.80	15:06:03
609	499.30	15:07:38
1219	499.90	15:08:19
1095	500.00	15:10:59
1103	501.00	15:13:50
1134	501.80	15:17:55
1346	502.00	15:18:18
1125	501.80	15:21:20
754	502.20	15:23:54
501	502.20	15:23:54
1277	504.40	15:27:33
999	503.60	15:31:02
250	503.60	15:31:02
871	503.40	15:34:21
420	503.40	15:34:21
1335	503.60	15:39:02
1312	503.60	15:41:20
1347	503.40	15:43:55
1192	501.80	15:46:49
1271	501.00	15:47:39
1171	500.80	15:50:45
1425	501.00	15:56:03
1182	500.80	15:58:51
1224	500.00	15:59:37
37	500.80	16:03:24
288	500.80	16:03:24
80	500.80	16:03:25
61	500.80	16:03:25
1270	500.80	16:04:01
1052	500.80	16:06:13
129	500.80	16:06:13
1000	500.20	16:07:47
162	500.20	16:07:47
276	499.10	16:10:51
993	499.10	16:10:52
1305	499.10	16:13:12
8	499.10	16:13:12
1328	498.70	16:15:17
1201	498.90	16:16:50
1179	498.50	16:19:17
557	498.00	16:21:17
763	498.00	16:21:18
1035	498.00	16:22:38

---

---