Transaction in Own Shares

16 November 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 450,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 507.725p. The highest price paid per share was 515.000p and the lowest price paid per share was 502.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0559% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 502,832,083 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 804,427,708. Rightmove holds 11,794,289 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1517	515.00	08:21:19
1181	515.00	08:21:20
1419	514.40	08:21:24
1408	514.20	08:21:31
1398	514.20	08:21:53
596	513.80	08:21:53
319	513.80	08:21:53
471	513.80	08:21:53
1214	513.20	08:37:59
242	513.20	08:39:07
46	513.20	08:39:07
991	512.80	08:40:43
447	512.80	08:40:43
1437	512.60	08:40:43
550	513.00	08:46:54
671	513.00	08:46:54
46	513.00	08:46:54
95	512.80	08:52:36
1236	512.80	08:52:36
1309	513.40	08:53:57
1358	513.40	08:54:16
1238	513.00	08:55:17
1312	513.60	09:01:02
593	513.40	09:01:02
645	513.40	09:01:02
1381	512.80	09:01:14
1409	512.40	09:05:08
1419	511.00	09:09:23
1211	511.80	09:18:42
540	511.60	09:18:42
645	511.60	09:18:42
46	511.60	09:18:42
849	511.20	09:22:16
579	511.20	09:22:16
1428	512.00	09:25:17
1439	511.80	09:28:08
1359	511.00	09:33:26
1410	511.20	09:34:24
976	511.00	09:34:24
210	511.00	09:34:24
1243	510.80	09:37:10
1356	510.20	09:39:55
821	510.40	09:44:13
495	510.40	09:44:13
150000	510.00	09:52:12
1433	509.20	09:53:35
1351	508.40	09:56:59
1319	508.20	09:58:44
1218	508.60	10:00:23
611	508.80	10:07:13
1322	509.20	10:10:21
1382	509.40	10:15:13
677	509.60	10:24:20
613	509.60	10:24:20
1319	509.40	10:26:00
664	510.00	10:33:33
766	510.00	10:33:33
1375	510.00	10:34:10
1290	509.00	10:40:31
454	508.20	10:45:14
708	508.20	10:45:14
1206	507.80	10:45:34
1175	508.60	10:54:05
1163	509.40	10:55:50
537	508.40	11:04:37
900	508.40	11:04:37
1400	508.20	11:19:36
1300	507.60	11:26:05
185	507.60	11:35:20
1178	507.60	11:35:20
378	507.60	11:42:02
896	507.60	11:42:02
614	507.40	11:44:44
646	507.40	11:44:44
46	507.40	11:44:44
1366	507.80	11:52:00
1408	508.00	11:54:08
244	508.60	11:57:13
900	508.60	11:57:13
69	508.60	11:57:13
375	508.20	12:02:23
900	508.20	12:02:23
157	508.20	12:02:23
1368	507.80	12:07:02
1187	507.60	12:22:32
653	507.20	12:31:32
567	507.20	12:31:32
1316	506.40	12:38:58
1620	507.00	12:43:51
1226	506.80	12:44:26
1300	507.20	12:51:44
1181	507.00	12:59:35
46	507.00	12:59:35
243	507.00	12:59:35
800	507.00	12:59:35
193	507.00	12:59:35
1420	506.60	13:10:22
1258	506.20	13:15:35
385	506.20	13:21:59
1032	506.20	13:21:59
1338	506.40	13:26:28
46	506.40	13:26:28
324	508.00	13:30:42
875	508.00	13:30:42
64	508.00	13:30:42
1285	508.00	13:30:42
1381	507.80	13:30:46
38	507.80	13:30:46
1386	507.80	13:32:05
760	507.60	13:32:06
675	507.60	13:32:06
1191	508.40	13:34:05
1420	508.20	13:34:25
1776	507.80	13:37:27
1264	507.80	13:37:27
172	507.60	13:37:27
1759	508.20	13:37:47
717	508.20	13:39:06
623	508.20	13:39:06
1373	508.20	13:39:06
545	508.20	13:39:06
46	508.20	13:39:06
287	508.20	13:39:06
463	508.20	13:39:06
1416	508.20	13:39:06
1294	507.80	13:42:06
1261	507.20	13:42:13
1218	507.80	13:46:08
1153	508.40	13:50:12
352	508.40	13:50:12
46	508.40	13:50:12
234	508.40	13:50:12
800	508.40	13:50:12
344	508.40	13:50:12
234	508.40	13:50:12
646	508.40	13:50:12
1321	508.60	13:52:29
1376	508.80	14:01:01
1324	508.60	14:02:37
1263	508.40	14:10:26
1359	508.20	14:13:26
1367	508.80	14:17:51
1194	508.60	14:17:51
80	507.60	14:23:15
131	508.20	14:23:46
900	508.20	14:23:46
165	508.20	14:23:46
1193	507.80	14:26:16
1378	507.40	14:26:28
1377	507.40	14:29:51
504	507.00	14:30:20
923	507.00	14:30:20
1378	506.80	14:30:24
1246	506.80	14:32:37
933	506.60	14:32:51
431	506.60	14:32:51
742	506.60	14:32:51
22	506.60	14:32:51
646	506.60	14:32:51
1282	507.20	14:35:00
1345	507.20	14:35:35
1224	507.40	14:36:43
130	507.40	14:36:43
1316	507.20	14:36:45
1204	507.00	14:37:50
1224	506.80	14:39:09
775	506.80	14:39:09
550	506.80	14:39:09
22	506.80	14:39:09
1234	506.60	14:40:08
1083	507.00	14:42:31
124	507.00	14:42:31
581	507.00	14:44:25
600	507.00	14:44:25
22	507.00	14:44:25
219	507.00	14:44:25
1163	506.80	14:44:28
91	506.80	14:46:22
1147	506.80	14:46:22
723	506.80	14:47:14
559	506.80	14:47:14
413	507.00	14:48:25
900	507.00	14:48:25
229	508.20	14:56:00
645	508.20	14:56:00
1307	508.00	14:56:01
1264	508.00	14:56:01
1372	507.60	14:56:40
519	507.20	14:57:53
815	507.20	14:57:53
1383	507.40	15:00:22
1398	506.80	15:01:24
1386	506.60	15:04:51
1427	506.40	15:05:41
202	506.80	15:06:54
1111	506.80	15:07:06
123	506.80	15:07:06
1283	506.80	15:07:06
508	506.60	15:07:12
646	506.60	15:07:12
1308	506.00	15:09:52
641	506.00	15:11:13
719	506.00	15:11:13
711	505.60	15:11:20
1321	505.60	15:13:10
655	505.60	15:13:10
101	505.60	15:13:10
646	505.60	15:13:10
645	505.60	15:13:10
1330	505.00	15:15:21
1001	504.80	15:15:32
278	504.80	15:15:32
1251	504.60	15:17:29
1316	504.40	15:17:59
210	504.20	15:17:59
316	504.40	15:17:59
646	504.40	15:17:59
1278	504.20	15:19:30
590	504.00	15:21:36
719	504.00	15:21:36
392	504.20	15:22:53
827	504.20	15:22:53
1257	504.20	15:24:57
1217	504.40	15:25:27
645	505.00	15:30:51
220	505.00	15:30:51
1322	505.00	15:31:59
1348	505.00	15:32:00
286	505.00	15:32:00
1192	505.00	15:33:25
462	505.00	15:34:20
846	505.00	15:34:20
367	505.20	15:35:20
600	505.20	15:35:20
800	505.20	15:35:20
1305	505.20	15:35:20
508	504.80	15:37:02
645	504.80	15:37:02
1349	504.60	15:38:40
1242	504.20	15:41:35
537	504.00	15:41:49
645	504.00	15:41:49
1321	503.20	15:44:59
897	503.40	15:46:48
1231	503.60	15:48:08
470	503.60	15:48:37
896	503.60	15:48:37
10	503.60	15:49:17
1303	503.60	15:49:23
968	503.20	15:51:51
347	503.20	15:51:51
1199	502.80	15:54:23
1274	502.60	15:55:20
1158	502.80	15:56:28
1153	502.80	15:56:28
762	503.00	15:58:19
427	503.00	15:58:19
1341	503.20	16:00:15
646	503.20	16:00:15
46	503.20	16:00:15
645	503.20	16:00:43
622	503.20	16:00:43
1317	503.20	16:02:50
142	503.40	16:04:49
646	503.40	16:04:49
600	503.40	16:04:49
46	503.40	16:04:49
387	503.40	16:05:13
1350	503.40	16:05:13
46	503.40	16:05:13
646	503.40	16:05:13
600	503.40	16:05:13
2013	504.00	16:09:02
1540	504.00	16:09:02
782	504.00	16:09:48
559	504.00	16:10:13
1349	504.00	16:10:13
1442	504.20	16:12:33
540	504.20	16:12:33
46	504.20	16:12:33
646	504.20	16:12:33
1015	504.20	16:12:33
448	503.80	16:13:03
881	503.80	16:13:03
1413	504.00	16:15:13
1278	504.00	16:15:37
46	503.80	16:15:42
646	503.80	16:15:42
1286	503.40	16:17:44
46	503.60	16:17:44
645	503.60	16:17:44
646	503.60	16:17:44
221	503.60	16:17:44
831	503.60	16:17:44
419	503.60	16:17:44
46	503.60	16:18:14
670	503.60	16:18:14
645	503.60	16:18:14
208	503.60	16:18:14
3160	502.40	16:21:01
1580	502.40	16:21:31
900	502.40	16:22:08
627	502.40	16:22:08
900	502.40	16:22:08
2073	502.40	16:22:08
900	502.40	16:22:08
1314	502.40	16:22:08
900	502.40	16:22:08
666	502.40	16:22:08
646	502.40	16:22:08
484	502.40	16:22:08
507	502.40	16:22:08
46	502.40	16:22:08
646	502.60	16:22:08
645	502.60	16:22:08
568	502.60	16:22:08
546	502.60	16:22:08
887	503	16:22:08
381	503	16:22:08
645	503	16:22:08
315	503	16:22:08
646	503	16:22:08
199	503	16:22:08
1246	502	16:22:08
900	502	16:22:08
1792	502	16:22:09
1553	502	16:22:09
646	502	16:22:35
484	502	16:22:35
506	502	16:22:35
409	502	16:22:35
551	502	16:22:35
314	502	16:22:35
646	502	16:22:35
646	502	16:22:35
484	502	16:22:35
1954	502	16:22:35
1322	502	16:22:46
540	502	16:22:46
784	502	16:22:46
1026	502	16:22:46
602	502	16:22:46
1621	502	16:23:30
2485	503	16:25:39
490	503	16:25:52
645	503	16:25:52
646	503	16:25:52
46	503	16:25:52
600	503	16:25:52
1100	503	16:25:52
364	503	16:26:25
797	503	16:26:25
46	503	16:26:25
9	503	16:26:25
1238	503	16:26:30
250	503	16:26:30
1038	503	16:26:30
110	502	16:27:00
900	502	16:27:00
247	502	16:27:00
122	503	16:27:41
660	503	16:27:43

---

---