Transaction in Own Shares

29 November 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 249,396 of its 0.1p ordinary shares at a volume weighted average price paid per share of 539.849p. The highest price paid per share was 541.000p and the lowest price paid per share was 533.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0311% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 504,661,479 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 802,598,312. Rightmove holds 11,794,289 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1477	533.40	08:12:35
1466	533.00	08:13:20
1385	533.00	08:13:20
1526	534.60	08:17:35
1397	534.40	08:17:35
1455	534.60	08:18:16
1514	534.20	08:20:15
343	534.00	08:20:46
1046	534.00	08:20:46
109	534.00	08:20:46
1298	534.00	08:20:46
750	534.80	08:26:37
330	534.80	08:26:37
109	534.80	08:26:37
321	534.80	08:26:37
1000	534.40	08:27:08
272	534.40	08:27:08
109	534.40	08:27:08
1317	534.80	08:29:33
2144	534.80	08:29:36
330	534.80	08:29:36
140	534.80	08:29:36
671	534.00	08:30:39
278	534.00	08:30:39
1000	534.40	08:33:36
256	534.40	08:33:36
1443	536.40	08:37:14
89	536.40	08:37:20
1494	536.40	08:37:35
1313	536.20	08:38:50
973	536.00	08:38:56
446	536.00	08:38:56
1393	537.40	08:42:35
1000	537.20	08:42:46
253	537.20	08:42:46
267	537.60	08:45:43
1255	537.60	08:45:43
1356	538.00	08:47:52
329	538.40	08:49:39
1117	538.40	08:49:39
571	538.40	08:49:39
459	538.40	08:49:39
332	538.40	08:49:39
162	538.60	08:52:12
1423	538.40	08:53:05
1294	539.20	08:58:04
1286	539.00	08:58:40
750	538.40	08:58:40
750	539.00	08:59:55
375	539.00	08:59:55
179	539.00	08:59:55
1343	538.80	09:00:34
1524	538.80	09:02:45
460	539.00	09:06:27
149	538.80	09:07:00
1372	538.80	09:07:00
685	538.60	09:08:47
666	538.60	09:08:47
1421	538.60	09:15:22
1271	538.80	09:17:04
1378	538.80	09:18:21
149	538.80	09:18:21
1390	538.80	09:21:14
1289	538.80	09:25:31
1341	539.00	09:31:14
1331	539.00	09:31:38
1427	539.80	09:35:10
1290	540.40	09:38:29
1417	539.40	09:39:00
1308	539.60	09:42:02
1244	539.40	09:44:51
1261	540.00	09:48:02
1425	539.80	09:50:15
1280	541.00	10:05:42
1384	541.00	10:05:42
227	541.00	10:05:42
1119	541.00	10:05:42
750	541.00	10:05:42
750	541.00	10:05:43
109	541.00	10:05:43
198	541.00	10:05:43
1263	541.00	10:17:55
873	541.00	10:17:55
540	541.00	10:17:55
1512	541.00	10:17:55
750	541.00	10:17:55
158	541.00	10:17:55
431	541.00	10:17:55
669	540.80	10:21:41
635	540.80	10:21:41
763	540.40	10:22:09
752	540.40	10:22:09
306	539.60	10:28:35
897	539.60	10:28:35
607	539.80	10:28:35
750	539.80	10:28:35
352	539.80	10:28:35
109	539.80	10:28:35
184	539.80	10:28:35
84	540.40	10:39:53
607	540.40	10:39:53
197	540.40	10:39:53
109	540.40	10:39:53
559	540.60	10:40:14
922	540.60	10:40:14
1469	540.60	10:43:49
1151	540.60	10:46:52
234	540.60	10:46:52
1391	540.00	10:49:27
750	539.60	10:53:02
109	539.60	10:53:02
429	539.60	10:53:02
169	540.00	10:57:30
607	540.00	10:57:30
42	540.00	10:57:30
1384	539.60	10:59:08
1079	540.20	11:05:21
226	540.20	11:05:21
109	540.20	11:05:21
109	540.20	11:05:23
109	540.20	11:07:33
215	540.40	11:07:33
607	540.40	11:07:33
406	540.40	11:07:33
335	540.80	11:10:38
109	540.80	11:10:38
1206	541.00	11:13:19
99	541.00	11:13:19
1233	540.80	11:13:43
1000	541.00	11:35:03
880	541.00	11:35:03
1527	541.00	11:35:03
1390	541.00	11:35:03
109	541.00	11:35:03
607	541.00	11:35:03
900	541.00	11:35:03
335	540.80	11:37:04
1084	540.80	11:37:04
1381	541.00	11:41:26
3126	541.00	13:50:04
785	541.00	13:51:54
15	541.00	13:51:54
1486	541.00	13:51:54
26430	541.00	13:51:54
379	540.80	13:51:54
608	541.00	13:51:54
1328	541.00	13:51:54
109	541.00	13:51:54
2000	541.00	13:51:54
2000	541.00	13:51:55
2000	541.00	13:51:55
2192	541.00	13:56:01
1300	541.00	13:56:01
7296	541.00	13:56:01
1858	541.00	13:56:01
53	541.00	14:07:19
528	541.00	14:07:19
862	541.00	14:07:19
548	541.00	14:07:19
1422	541.00	14:07:19
707	541.00	14:07:19
635	541.00	14:07:19
777	541.00	14:07:19
1284	541.00	14:14:55
1515	541.00	14:14:55
1382	541.00	14:14:55
1325	541.00	14:15:51
1242	541.00	14:17:06
1472	541.00	14:20:34
1240	541.00	14:52:29
1297	541.00	14:52:29
1342	541.00	14:52:29
2069	541.00	14:52:29
1410	541.00	14:52:29
1455	541.00	14:52:29
658	541.00	14:52:29
1240	541.00	14:52:29
691	541.00	14:52:29
65	541.00	14:52:29
1544	541.00	14:52:29
1582	541.00	14:52:29
398	541.00	14:52:29
1711	541.00	14:52:29
505	541.00	14:52:29
1378	541.00	14:52:29
395	541.00	14:52:29
1605	541.00	14:52:29
342	541.00	14:52:29
1284	541.00	14:52:29
55	541.00	14:52:29
76	541.00	14:52:29
1357	541.00	14:52:29
922	541.00	14:52:29
316	541.00	14:52:29
1376	541.00	14:52:29
528	541.00	14:52:29
611	541.00	14:52:29
611	541.00	14:52:29
1358	541.00	14:52:29
517	541.00	14:52:29
203	541.00	14:52:29
746	541.00	14:52:29
166	541.00	14:52:29
611	540.80	14:52:29
104	541.00	14:52:29
787	541.00	14:52:29
1363	540.80	14:52:33
1403	541.00	14:57:41
604	541.00	14:57:41
826	541.00	14:57:41
524	541.00	14:58:45
611	541.00	14:58:45
203	541.00	14:58:45
611	541.00	14:58:45
222	541.00	14:58:45
1369	540.80	14:58:47
178	540.60	15:00:43
611	540.60	15:00:43
79	540.60	15:00:43
611	540.60	15:00:43
1297	540.20	15:01:37
89	540.40	15:03:08
1388	540.40	15:03:08
1381	540.60	15:04:27
1305	540.20	15:04:48
1276	540.80	15:07:10
1569	541.00	15:09:00
1390	541.00	15:09:29
1445	541.00	15:11:20
1275	541.00	15:20:04
489	541.00	15:20:04
997	541.00	15:23:20
1411	541.00	15:23:20
1605	541.00	15:23:20
1228	541.00	15:23:20
1479	541.00	15:23:20
611	541.00	15:23:20
611	541.00	15:23:20
105	541.00	15:23:20
1307	541.00	15:24:11
1331	540.60	15:24:36
600	541.00	15:27:21
750	541.00	15:27:21
109	541.00	15:27:21
1309	540.60	15:29:11
1187	540.40	15:29:58
319	540.40	15:29:58
1290	540.80	15:32:45
1680	541.00	15:34:38

---

---