Transaction in Own Shares

1 December 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 550.762p. The highest price paid per share was 553.600p and the lowest price paid per share was 545.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0312% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 505,311,479 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 801,948,312. Rightmove holds 11,794,289 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
306	545.20	08:30:45
1357	545.00	08:34:35
1453	545.20	08:37:46
1000	547.80	08:57:25
407	547.80	08:57:25
444	547.60	08:57:25
963	547.60	08:57:25
1531	549.40	08:59:25
1483	549.20	08:59:25
108	550.60	09:03:21
1283	550.60	09:03:21
1032	550.60	09:03:56
381	550.60	09:03:56
1342	551.00	09:05:02
1246	550.60	09:05:33
1302	550.80	09:11:51
1000	550.80	09:13:14
304	550.80	09:13:14
1287	550.40	09:23:02
532	550.60	09:26:18
1135	550.60	09:26:18
750	550.80	09:27:20
188	550.80	09:27:20
290	550.80	09:27:20
245	550.80	09:27:20
397	550.80	09:27:20
86	550.80	09:27:20
1657	551.40	09:33:48
171	551.40	09:33:48
1513	551.20	09:34:25
1711	551.00	09:35:32
1510	550.40	09:35:33
1491	550.00	09:40:58
845	549.20	09:44:02
471	549.20	09:44:02
1377	548.80	09:53:35
1337	547.40	10:02:41
1421	547.80	10:06:01
1379	548.20	10:10:43
188	548.20	10:10:43
1242	548.20	10:10:43
1380	548.20	10:15:44
1370	548.20	10:18:21
1000	547.80	10:20:17
440	547.80	10:20:17
1354	547.60	10:26:06
1404	547.40	10:29:12
32	547.40	10:29:12
77	548.00	10:29:41
150	548.00	10:29:41
1250	548.00	10:29:41
1287	548.40	10:36:17
7	548.40	10:36:17
238	549.00	10:36:44
1079	549.00	10:36:44
1323	548.60	10:41:20
1	549.80	10:44:39
1242	549.80	10:44:39
549	549.60	10:47:03
694	549.60	10:47:03
1310	549.60	10:47:03
1344	550.00	10:50:21
1230	549.80	10:51:47
92	549.80	10:51:47
1000	549.80	10:51:54
330	549.80	10:51:54
427	549.60	10:52:59
1000	549.60	10:52:59
10	549.60	10:52:59
1285	549.00	10:56:26
1294	549.60	10:59:06
1340	549.40	10:59:19
1427	549.00	11:01:46
262	549.00	11:02:38
1117	549.00	11:04:05
1475	549.20	11:05:59
149	549.40	11:10:17
985	549.40	11:10:17
278	549.40	11:10:17
1304	549.20	11:10:18
108	549.20	11:11:17
832	549.40	11:14:18
437	549.40	11:14:18
422	549.80	11:24:32
857	549.80	11:24:32
1362	549.20	11:30:55
3	549.20	11:30:55
1355	549.20	11:37:49
1325	550.60	11:58:31
1246	550.60	11:58:31
1385	550.20	11:59:02
601	550.00	12:00:02
674	550.00	12:00:02
12	549.40	12:01:01
1306	549.40	12:01:01
1107	549.20	12:05:02
688	549.60	12:07:07
652	549.60	12:07:07
219	549.40	12:14:28
1241	549.40	12:14:28
1307	549.40	12:17:12
460	548.80	12:21:32
958	548.80	12:21:32
1253	548.60	12:29:04
1695	550.60	12:37:02
1000	550.40	12:40:39
328	550.40	12:40:39
1382	551.00	12:45:12
812	551.20	12:45:56
566	551.20	12:45:56
857	550.80	12:48:10
544	550.80	12:49:50
1109	550.20	12:55:15
328	550.20	12:55:15
978	550.60	12:58:18
89	550.60	12:58:18
246	550.60	12:58:18
1321	551.20	13:04:40
1380	550.80	13:13:30
1299	551.20	13:20:01
708	551.60	13:26:16
692	551.60	13:26:16
1252	551.80	13:27:15
1363	551.80	13:27:15
1321	551.40	13:27:26
1468	552.00	13:31:19
1000	552.00	13:33:24
225	552.00	13:33:24
1372	551.60	13:34:09
318	551.20	13:42:04
986	551.20	13:42:04
1511	551.20	13:46:22
1530	550.40	13:51:56
1394	550.60	13:55:54
1230	550.80	13:58:07
1235	550.40	13:58:12
1319	550.20	14:01:22
1499	549.80	14:09:09
824	549.80	14:10:51
690	549.80	14:10:51
1241	549.80	14:13:48
258	549.80	14:13:48
23	549.80	14:13:48
1301	549.60	14:17:05
680	549.20	14:20:35
637	549.20	14:20:35
915	549.40	14:28:28
444	549.40	14:28:28
1397	549.20	14:30:15
2341	550.00	14:31:44
745	550.00	14:31:44
1832	549.80	14:32:26
1572	549.80	14:34:02
1476	549.80	14:34:27
850	549.80	14:35:02
527	549.80	14:35:02
121	549.80	14:35:02
1493	550.00	14:36:26
1399	549.80	14:36:28
1414	549.80	14:38:50
1438	550.00	14:39:27
1405	549.80	14:39:30
1239	551.80	14:47:21
1000	551.60	14:47:30
67	551.60	14:47:30
1373	551.60	14:47:30
608	551.60	14:47:30
826	551.00	14:48:07
691	551.00	14:48:07
20	551.40	14:49:17
1497	551.40	14:49:17
312	551.00	14:49:56
976	551.00	14:49:56
1264	550.60	14:50:49
1496	550.20	14:52:11
1293	550.40	14:53:37
406	550.80	14:56:56
1000	550.80	14:56:56
24	550.80	14:56:56
738	550.60	15:00:31
2592	551.40	15:03:17
1273	551.40	15:03:17
600	551.40	15:03:17
290	551.40	15:03:17
379	551.40	15:03:17
413	551.40	15:03:17
600	551.40	15:03:17
638	551.40	15:03:17
1381	551.00	15:04:37
1736	551.60	15:09:51
750	551.60	15:09:51
188	551.60	15:09:51
543	551.60	15:09:51
1431	551.60	15:09:51
1523	551.80	15:13:50
1308	551.60	15:14:06
1538	552.20	15:15:56
1396	552.20	15:15:56
188	552.20	15:17:21
1112	552.20	15:17:21
1531	552.20	15:18:46
1235	552.80	15:19:48
1107	553.40	15:20:56
165	553.40	15:20:56
1616	553.40	15:21:10
1483	553.60	15:22:48
1598	553.40	15:25:33
2164	553.40	15:25:43
997	553.40	15:25:43
265	553.40	15:25:43
1521	553.20	15:25:45
1529	552.60	15:27:59
1126	552.80	15:30:12
175	552.80	15:30:12
1393	553.20	15:34:51
720	553.00	15:34:51
364	553.00	15:34:51
290	553.00	15:34:51
295	553.20	15:34:51
335	553.20	15:34:51
188	553.20	15:34:51
585	553.20	15:34:51
134	553.20	15:34:51
28	553.00	15:38:35
1487	553.00	15:38:35
959	552.80	15:39:43
429	552.80	15:39:43
1256	552.40	15:43:13
28	552.40	15:44:56
1245	552.40	15:44:56
1000	553.40	15:50:11
333	553.40	15:50:11
1495	553.20	15:50:11
1466	553.60	15:52:12
1480	553.40	15:52:13
301	553.00	15:53:49
1141	553.00	15:53:49
315	553.20	15:57:05
1119	553.20	15:57:05
326	553.20	15:57:05
188	553.20	15:57:05
585	553.20	15:57:05
331	553.20	15:57:05
449	552.80	15:59:27
790	552.80	15:59:27
1478	552.40	16:00:04
93	551.00	16:01:27
1225	551.00	16:01:27
1304	550.60	16:02:00
1392	551.60	16:05:41
750	551.60	16:05:41
585	551.60	16:05:41
220	551.60	16:05:41
1486	551.40	16:07:06
1301	551.40	16:07:06
1680	553.20	16:11:40
1404	553.00	16:11:40
1474	552.80	16:12:08
1474	553.20	16:14:38
750	553.20	16:14:38
188	553.20	16:14:38
531	553.20	16:14:38
109	553.40	16:17:01
424	553.40	16:17:01
825	553.40	16:17:01
1386	553.40	16:17:01
227	552.80	16:18:30
1165	552.80	16:18:30
1000	552.60	16:19:55
345	552.60	16:19:55
1413	552.40	16:21:43
349	552.40	16:21:43
188	552.40	16:21:43
371	552.40	16:21:43
452	552.40	16:21:43
1297	551.80	16:22:31
947	551.60	16:23:02

---

---