Transaction in Own Shares

7 March 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 568.441p. The highest price paid per share was 573.200p and the lowest price paid per share was 561.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0237% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 506,364,461 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 800,980,422. Rightmove holds 11,709,197 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
997	566.800	16:22:45
1216	566.800	16:21:45
297	566.800	16:21:45
314	566.800	16:21:36
315	566.800	16:21:27
163	566.800	16:21:18
138	567.200	16:20:03
900	567.200	16:20:03
72	567.200	16:19:56
222	567.200	16:19:56
295	567.200	16:19:45
295	567.200	16:19:34
12	567.200	16:19:24
10	567.200	16:19:23
295	567.200	16:19:23
140	567.200	16:19:12
600	566.800	16:17:49
826	567.000	16:17:49
713	567.000	16:17:49
316	567.000	16:17:49
558	567.000	16:16:50
122	567.000	16:14:52
261	567.000	16:14:42
700	567.000	16:14:41
1304	567.000	16:13:18
1122	567.000	16:13:18
27	566.600	16:11:16
720	566.600	16:11:16
10	566.600	16:11:16
251	566.600	16:11:16
537	566.600	16:11:16
880	566.600	16:10:13
1077	566.800	16:08:42
280	567.000	16:08:04
936	567.000	16:08:04
727	566.200	16:05:07
448	566.200	16:05:07
1173	566.400	16:05:03
655	566.600	16:03:33
768	566.600	16:03:33
581	566.600	16:02:35
581	566.600	16:02:35
527	566.600	16:01:08
564	566.600	16:01:08
300	567.000	15:58:41
855	567.000	15:58:41
708	566.600	15:56:04
482	566.600	15:56:04
1167	567.000	15:55:26
559	567.400	15:53:42
1178	567.400	15:52:28
1086	567.600	15:50:27
1133	567.800	15:48:17
555	568.000	15:48:16
703	568.000	15:48:16
467	568.200	15:48:16
1258	568.200	15:48:16
18	567.800	15:43:50
581	567.800	15:43:50
581	567.800	15:43:50
676	567.800	15:43:50
214	567.800	15:43:50
262	567.800	15:43:50
180	568.400	15:39:46
958	568.400	15:39:20
1087	568.400	15:36:51
80	568.600	15:36:51
1211	568.600	15:36:51
14	568.800	15:33:09
203	568.800	15:33:09
1117	568.800	15:33:09
276	568.800	15:32:34
885	568.800	15:32:34
1154	569.200	15:30:45
1116	570.200	15:27:16
1178	569.800	15:24:49
1226	571.400	15:23:26
353	571.400	15:21:12
10	571.400	15:21:12
900	571.400	15:21:12
10	571.400	15:21:12
1216	571.400	15:19:29
1103	572.000	15:18:58
1170	571.400	15:16:20
1193	571.600	15:15:44
1196	571.600	15:14:02
1196	572.400	15:09:04
176	573.000	15:08:18
305	573.000	15:08:18
700	573.000	15:08:18
1220	573.000	15:08:18
1073	573.200	15:07:31
625	573.200	15:07:31
1094	571.400	14:59:50
1322	571.400	14:59:50
1312	570.800	14:57:13
107	569.800	14:54:38
1177	569.800	14:53:27
1346	570.000	14:53:27
678	568.200	14:49:26
174	568.200	14:49:26
456	568.200	14:49:26
1205	568.600	14:47:53
1197	568.800	14:46:42
438	569.400	14:46:04
700	569.400	14:46:04
1191	569.400	14:46:04
301	569.200	14:43:29
804	569.200	14:43:29
869	569.200	14:41:45
330	569.200	14:41:45
1189	569.800	14:40:16
108	569.800	14:39:01
581	569.800	14:39:01
82	569.800	14:39:01
343	569.800	14:39:01
238	569.800	14:39:01
700	569.800	14:39:01
581	569.800	14:39:01
1748	569.800	14:39:01
1411	569.200	14:35:33
334	569.200	14:35:33
272	568.200	14:34:16
1165	568.600	14:33:04
804	568.800	14:32:52
341	568.800	14:32:52
647	569.200	14:31:05
82	569.200	14:31:05
81	569.200	14:31:05
307	569.200	14:31:05
1330	568.800	14:30:32
279	568.800	14:29:31
457	568.800	14:29:22
456	568.800	14:29:13
1083	569.000	14:28:55
1319	570.000	14:26:56
1245	570.000	14:24:07
725	570.200	14:17:50
435	570.200	14:17:50
641	570.200	14:14:20
552	570.200	14:14:20
440	570.000	14:11:52
1085	571.000	14:09:00
1042	571.200	14:09:00
65	571.200	14:09:00
1258	570.200	14:05:45
490	570.000	14:05:12
599	570.000	14:05:12
689	571.800	14:02:08
573	571.800	14:02:08
1258	572.600	14:00:45
1138	572.200	13:56:22
1074	572.000	13:53:20
149	572.400	13:51:33
1004	572.400	13:51:33
664	572.600	13:47:14
540	572.600	13:47:14
1229	573.000	13:47:12
1224	572.800	13:38:47
1101	572.400	13:34:20
1243	572.600	13:34:20
1230	572.200	13:30:03
922	572.000	13:30:03
196	572.000	13:30:03
990	571.600	13:24:19
239	571.600	13:24:19
82	571.200	13:20:23
391	571.200	13:20:23
700	571.200	13:20:23
1233	571.200	13:20:23
637	570.200	13:17:07
591	570.200	13:17:07
889	568.600	13:14:50
275	568.600	13:14:50
1125	569.400	13:12:26
1053	569.800	13:12:26
251	569.800	13:12:26
675	569.800	13:00:48
403	569.800	13:00:48
132	569.600	12:55:07
1194	569.600	12:55:07
1117	569.200	12:46:00
670	568.800	12:42:49
515	568.800	12:42:49
1277	569.000	12:31:25
1224	569.200	12:24:23
61	569.200	12:14:32
581	569.200	12:14:32
581	569.200	12:14:32
1191	569.400	12:14:32
13	568.400	12:09:06
1099	568.400	12:09:06
243	568.600	12:04:50
996	568.600	12:04:50
253	568.400	11:56:14
998	568.400	11:56:14
1072	568.400	11:53:42
1142	568.000	11:47:36
584	568.200	11:45:48
809	568.200	11:45:48
1630	568.800	11:45:00
1530	568.200	11:41:23
1313	567.200	11:35:30
204	566.800	11:31:01
925	568.200	11:19:47
272	568.200	11:19:47
1192	567.800	11:12:54
1221	567.600	11:04:55
1074	567.000	10:52:10
1068	566.800	10:47:20
1330	566.600	10:36:50
395	567.200	10:30:03
900	567.200	10:30:03
1162	567.600	10:25:41
1283	568.600	10:18:55
1200	568.800	10:18:35
1106	568.800	10:15:30
1293	569.000	10:09:47
1220	569.000	10:06:51
66	568.200	09:56:16
581	568.200	09:56:16
581	568.200	09:56:16
1215	568.200	09:56:16
1150	567.600	09:45:25
353	566.800	09:38:27
900	566.800	09:38:27
1300	567.200	09:30:08
1189	567.600	09:26:16
1214	566.600	09:24:06
1270	566.000	09:22:48
1302	563.000	09:16:04
140	563.400	09:06:45
581	563.400	09:06:45
581	563.400	09:06:45
537	563.400	09:06:45
538	563.400	09:06:45
1358	563.400	09:06:45
33	562.200	08:56:13
82	562.200	08:56:13
581	562.200	08:56:13
581	562.200	08:56:13
1247	562.000	08:56:13
1082	562.400	08:55:18
493	562.600	08:46:32
770	562.600	08:46:32
1363	562.400	08:43:48
89	562.400	08:43:48
31	561.400	08:36:15
581	561.400	08:36:15
82	561.400	08:36:15
581	561.400	08:36:15
235	561.400	08:36:15
900	561.400	08:36:15
1201	561.000	08:34:47
1207	563.000	08:13:01
1195	563.800	08:11:35
639	563.400	08:10:25
596	563.400	08:10:25
1173	566.200	08:07:34
392	568.000	08:04:17
772	568.000	08:04:17
1325	568.000	08:02:01

---

---