Transaction in Own Shares

11 March 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 574.514p. The highest price paid per share was 577.800p and the lowest price paid per share was 563.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0237% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 506,744,461 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 800,619,926. Rightmove holds 11,689,693 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
2155	575.600	16:23:04
320	575.800	16:22:19
280	575.600	16:22:19
273	575.800	16:22:19
550	575.800	16:22:19
1295	575.800	16:20:19
1129	576.000	16:19:19
1112	576.200	16:18:43
15	576.200	16:18:43
792	576.000	16:16:20
413	576.000	16:16:20
689	576.200	16:16:20
112	576.200	16:16:20
507	576.200	16:16:20
970	576.000	16:15:10
382	576.000	16:15:10
1195	575.800	16:12:53
1241	575.600	16:11:14
778	575.600	16:08:00
316	575.600	16:08:00
1236	575.600	16:06:36
1254	576.000	16:05:04
1290	576.200	16:05:04
353	575.000	16:00:32
452	575.000	16:00:32
338	575.000	16:00:32
457	575.800	16:00:18
367	575.800	16:00:18
643	575.800	16:00:18
963	575.800	16:00:18
1310	575.800	15:57:54
1099	575.600	15:55:56
1184	575.600	15:52:00
109	575.400	15:49:41
583	575.400	15:49:41
584	575.400	15:49:41
1306	575.400	15:49:41
1206	575.200	15:45:58
1279	575.600	15:45:03
804	575.200	15:42:22
406	575.200	15:42:22
1340	575.600	15:38:50
962	574.800	15:34:06
365	574.800	15:34:06
624	574.800	15:31:42
721	574.800	15:31:42
452	574.600	15:30:30
839	574.600	15:30:30
110	574.800	15:30:09
1125	574.800	15:30:09
15	574.400	15:27:56
1655	574.400	15:27:56
1293	574.600	15:26:36
245	574.400	15:24:52
970	574.400	15:24:52
1356	574.600	15:19:25
590	574.600	15:15:49
516	574.600	15:15:49
423	574.800	15:15:02
862	574.800	15:15:02
1207	574.600	15:10:55
279	574.800	15:10:12
10	574.800	15:10:12
981	574.800	15:10:12
1360	574.600	15:08:16
656	574.800	15:07:15
713	574.800	15:07:15
1448	574.800	15:07:15
216	574.800	15:07:15
661	573.600	14:59:07
468	573.600	14:59:07
1192	573.800	14:59:04
1356	573.800	14:55:31
1331	573.800	14:53:00
1181	573.800	14:51:37
1344	573.800	14:47:42
1228	573.600	14:45:17
1165	573.600	14:43:40
308	573.600	14:39:33
972	573.600	14:39:33
571	573.400	14:38:28
369	573.400	14:38:28
275	573.400	14:38:28
1123	573.400	14:36:50
1211	573.000	14:34:35
1096	572.200	14:29:50
521	572.400	14:27:37
534	572.400	14:27:37
78	572.400	14:27:37
4	572.400	14:23:54
1232	572.400	14:23:54
1359	573.600	14:20:18
260	572.400	14:16:16
1083	572.400	14:16:16
1176	571.600	14:13:06
973	571.600	14:11:07
325	571.600	14:11:07
1445	572.000	14:10:43
137	570.600	14:08:18
17	570.800	14:07:21
1105	570.800	14:07:21
1287	570.800	14:04:06
1188	570.800	14:02:35
142	570.800	13:57:53
1000	570.800	13:57:53
1332	571.600	13:53:43
397	572.200	13:52:03
839	572.200	13:52:03
1355	573.800	13:48:28
1291	574.000	13:48:01
1323	574.200	13:46:57
1175	574.200	13:39:02
288	574.200	13:36:45
855	574.200	13:36:45
1190	574.400	13:34:56
1151	574.600	13:31:17
986	575.200	13:30:59
311	575.200	13:30:40
1324	575.400	13:30:40
537	574.800	13:26:45
680	574.800	13:26:45
925	574.800	13:21:36
1	574.800	13:21:36
435	574.800	13:21:36
1294	574.000	13:03:31
34	574.000	13:03:31
1273	573.600	12:59:28
1157	572.400	12:42:17
783	572.200	12:31:30
329	572.200	12:31:30
1174	572.200	12:31:30
1331	572.600	12:10:01
1330	572.800	12:09:30
1116	574.000	12:00:00
1358	574.800	11:43:14
1060	574.800	11:38:02
53	574.800	11:38:02
526	574.400	11:30:55
818	574.400	11:30:55
1100	574.800	11:17:49
1129	575.200	11:12:18
24	574.800	10:59:46
1336	574.800	10:59:46
507	575.400	10:56:37
701	575.400	10:56:37
1126	575.800	10:51:54
591	575.400	10:46:09
762	575.400	10:46:09
147	575.000	10:40:37
1000	575.000	10:40:37
54	575.000	10:40:37
1223	574.000	10:29:03
221	575.200	10:25:13
939	575.200	10:25:13
663	576.000	10:24:35
542	576.000	10:24:35
269	577.000	10:18:02
327	577.000	10:18:02
558	577.000	10:18:02
1271	577.200	10:14:05
1057	577.800	10:09:15
144	577.800	10:09:15
544	576.800	10:03:59
757	576.800	10:03:59
918	577.400	10:03:16
240	577.400	10:03:16
133	577.000	09:58:11
986	577.000	09:58:11
700	577.600	09:53:13
1236	576.600	09:50:00
1338	576.400	09:45:16
598	576.200	09:38:20
644	576.200	09:38:20
882	576.200	09:34:30
433	576.200	09:34:30
622	576.200	09:32:15
558	576.200	09:32:15
1229	576.400	09:31:58
496	576.400	09:28:47
860	576.400	09:28:47
1719	577.000	09:23:45
304	577.200	09:23:14
912	577.200	09:23:14
1333	576.400	09:15:25
1267	576.400	09:12:01
1138	577.000	09:10:25
208	577.200	09:10:02
603	577.200	09:10:02
1352	576.000	09:02:53
1130	576.200	08:58:33
729	576.000	08:57:28
368	576.000	08:57:28
1142	576.600	08:57:20
1159	576.200	08:53:04
1327	576.000	08:51:11
1190	576.000	08:50:06
1225	576.200	08:50:05
1251	576.400	08:49:40
1453	576.400	08:49:40
1254	576.000	08:48:09
1134	576.200	08:47:55
1124	576.000	08:45:47
1426	576.200	08:45:45
1245	576.800	08:45:45
417	576.800	08:45:45
1171	576.000	08:44:53
1248	576.200	08:44:34
1103	576.000	08:41:44
1331	575.600	08:38:53
300	574.800	08:37:16
1004	574.800	08:37:16
46	574.800	08:37:16
1187	573.400	08:35:01
678	572.600	08:33:04
650	572.600	08:31:37
1100	573.400	08:31:36
1361	574.000	08:29:34
1327	572.000	08:27:03
900	572.800	08:26:44
194	572.800	08:26:44
1117	571.600	08:24:35
576	570.200	08:19:45
624	570.200	08:19:45
1142	568.000	08:13:36
1327	566.800	08:10:50
124	563.200	08:03:55
970	563.200	08:03:55
1107	565.600	08:01:37
1310	566.400	08:01:37

---

---