Transaction in Own Shares

20 March 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 570.646p. The highest price paid per share was 573.400p and the lowest price paid per share was 567.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0213% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 507,934,461 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 799,513,434. Rightmove holds 11,606,185 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1050	568.200	16:18:07
7	568.200	16:18:07
276	568.000	16:17:30
74	568.000	16:17:30
1225	568.000	16:17:30
356	568.200	16:14:26
908	568.200	16:14:26
1262	568.600	16:14:14
2281	568.400	16:13:07
325	568.400	16:13:07
286	568.000	16:08:36
600	568.000	16:08:36
325	568.000	16:08:36
916	568.000	16:08:36
1456	568.000	16:08:36
300	568.000	16:08:36
429	568.000	16:04:18
908	568.000	16:04:18
107	568.000	16:00:01
1113	568.000	16:00:01
491	568.000	16:00:01
890	568.000	16:00:01
1232	567.800	15:58:09
306	568.000	15:57:34
489	568.000	15:57:34
1327	567.400	15:52:14
1255	567.600	15:52:12
1322	568.000	15:46:30
947	569.200	15:44:41
562	569.200	15:44:41
1342	569.400	15:44:40
1309	569.800	15:39:38
1313	570.000	15:39:32
1258	570.000	15:38:54
472	570.400	15:31:37
322	570.400	15:31:37
700	570.400	15:31:37
144	570.600	15:31:36
579	570.600	15:31:36
579	570.600	15:31:36
310	570.600	15:31:36
569	570.600	15:31:36
1001	570.600	15:31:36
1434	570.800	15:28:53
301	571.400	15:23:16
942	571.400	15:23:15
210	572.000	15:22:45
1355	572.000	15:22:45
562	572.200	15:22:44
1369	572.200	15:22:44
1000	572.200	15:22:44
367	572.200	15:22:44
27	572.200	15:22:44
482	572.200	15:22:44
1000	572.200	15:22:44
377	571.800	15:17:31
603	571.800	15:14:20
191	571.800	15:14:20
1199	571.800	15:14:18
2	572.000	15:12:24
1121	572.000	15:12:24
413	572.000	15:12:24
804	572.400	15:10:19
545	572.400	15:10:19
764	572.200	15:05:39
699	572.200	15:05:39
919	572.400	15:05:39
351	572.400	15:05:39
209	572.400	15:05:39
342	572.200	15:03:05
482	572.200	15:03:05
1331	572.200	15:03:05
644	572.200	15:03:05
246	572.200	15:00:10
302	572.200	15:00:10
141	572.200	15:00:10
551	572.200	15:00:10
7	572.200	15:00:10
528	572.200	15:00:10
472	572.200	15:00:10
511	572.400	14:58:12
451	572.400	14:58:12
451	572.400	14:58:12
334	572.200	14:55:35
460	572.200	14:55:35
897	572.200	14:54:35
438	572.200	14:54:35
1130	572.200	14:54:35
429	572.200	14:54:35
419	572.200	14:53:36
149	571.800	14:52:09
925	571.800	14:48:08
577	571.800	14:48:08
1400	571.800	14:46:00
864	571.800	14:46:00
599	571.800	14:46:00
45	571.800	14:46:00
619	571.400	14:41:34
262	571.400	14:41:34
524	571.400	14:41:13
1472	571.400	14:41:13
462	571.000	14:38:35
471	571.000	14:38:35
482	571.000	14:38:35
376	571.200	14:36:17
1161	571.200	14:36:17
1235	571.400	14:35:00
579	571.600	14:34:33
302	571.600	14:34:33
325	571.600	14:34:33
208	571.600	14:34:33
408	571.000	14:30:00
1149	571.000	14:30:00
1190	571.200	14:29:21
312	571.200	14:29:21
177	571.200	14:26:24
68	571.200	14:26:24
597	571.400	14:25:42
829	571.400	14:25:42
410	571.400	14:25:42
1241	571.400	14:23:56
1336	570.600	14:20:26
1292	571.000	14:16:47
1280	571.000	14:16:47
1342	570.800	14:07:09
1378	571.000	14:05:31
72	571.000	14:05:31
1313	571.000	14:05:31
150	571.000	14:05:31
1331	571.000	14:05:31
419	571.000	14:01:28
1000	571.000	14:01:28
949	571.400	13:57:45
345	571.400	13:57:45
110	571.600	13:53:50
1396	571.600	13:53:50
1509	571.600	13:53:50
552	571.600	13:44:01
790	571.600	13:44:01
907	572.000	13:43:07
331	572.000	13:43:07
1125	572.200	13:42:07
153	572.200	13:42:07
810	572.000	13:34:41
699	572.000	13:34:41
727	572.400	13:34:37
705	572.400	13:34:37
1431	572.400	13:32:09
1219	572.200	13:31:38
258	571.600	13:29:30
1105	571.600	13:29:30
1367	571.200	13:19:22
615	571.200	13:11:17
227	571.200	13:11:17
579	571.200	13:11:17
1358	571.200	13:11:17
1102	571.000	12:55:09
256	571.000	12:55:09
1351	571.800	12:38:34
1447	572.000	12:37:33
1231	572.600	12:33:17
1418	572.600	12:33:17
1274	571.400	12:20:33
1278	570.600	12:09:30
1108	571.800	11:58:48
337	571.800	11:58:48
1448	572.400	11:55:04
406	573.000	11:55:03
1008	573.000	11:55:03
1277	573.000	11:55:03
115	572.600	11:49:50
1000	572.600	11:49:50
377	572.600	11:49:50
1358	572.800	11:26:08
916	573.000	11:15:35
467	573.000	11:15:35
22	571.000	11:03:13
1000	571.000	11:03:13
317	571.000	11:03:13
126	571.000	11:00:06
1193	571.000	11:00:06
523	568.400	10:45:56
897	568.400	10:45:56
1431	569.200	10:38:16
1270	569.400	10:37:38
9	569.600	10:37:35
700	569.600	10:37:35
579	569.600	10:37:35
1270	569.600	10:37:14
1599	568.800	10:35:06
203	568.800	10:35:06
1331	567.400	10:25:03
261	567.000	10:06:26
1216	567.000	10:06:26
1272	567.600	10:03:36
1434	567.800	10:03:23
1435	567.200	10:01:08
1379	567.200	09:44:29
1361	569.000	09:36:14
1251	569.200	09:28:42
1498	569.800	09:10:04
285	570.000	09:10:01
1000	570.000	09:10:01
987	569.400	09:07:00
366	569.400	09:07:00
1474	570.800	08:53:24
1509	569.800	08:50:23
1313	568.800	08:42:51
1426	569.200	08:40:10
144	569.000	08:34:51
1346	569.000	08:34:51
1305	571.400	08:17:17
1376	571.800	08:13:56
1447	571.200	08:10:51
869	572.200	08:09:51
510	572.200	08:09:51
1559	573.400	08:05:15

---

---