Transaction in Own Shares

8 April 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 536.677p. The highest price paid per share was 546.000p and the lowest price paid per share was 532.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0219% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 510,018,628 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 797,477,345. Rightmove holds 11,558,107 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1489	536.000	16:21:25
158	536.000	16:21:25
1142	536.000	16:21:25
1562	536.000	16:21:25
1358	536.000	16:21:25
587	536.000	16:19:16
1446	536.000	16:15:26
1301	536.200	16:13:05
138	536.200	16:12:02
806	536.400	16:11:21
495	536.400	16:11:21
145	536.400	16:11:21
1419	535.200	16:07:39
337	535.200	16:07:39
1207	535.200	16:07:39
173	535.200	16:07:39
142	535.200	16:06:22
439	535.200	16:06:22
653	534.800	16:04:10
146	534.800	16:04:10
282	534.600	16:02:31
447	534.600	16:02:31
345	534.600	16:02:31
1368	534.600	16:02:31
32	534.600	16:01:55
194	534.600	16:01:17
120	534.800	16:00:08
153	534.800	16:00:08
384	534.800	16:00:08
323	534.800	16:00:08
613	534.800	16:00:08
142	534.800	16:00:08
732	534.600	15:58:08
1547	534.600	15:53:56
1157	534.800	15:52:07
546	534.800	15:52:07
1345	535.000	15:50:51
375	535.200	15:50:42
330	535.200	15:50:26
223	535.000	15:48:44
1595	535.200	15:44:33
1531	535.000	15:41:00
1591	535.600	15:39:01
592	535.800	15:35:50
1000	535.800	15:35:50
1300	536.000	15:35:36
12	536.000	15:35:36
384	536.000	15:35:36
1608	535.600	15:29:07
1740	535.600	15:29:07
1638	535.600	15:25:40
1692	535.200	15:23:27
1707	534.000	15:13:18
1684	535.000	15:09:38
1506	534.400	15:07:10
150	534.600	15:04:39
1300	534.600	15:04:39
280	534.600	15:04:39
1511	535.200	15:01:20
28	535.200	14:58:46
1542	535.200	14:58:46
1472	535.400	14:57:10
195	535.400	14:57:10
586	535.600	14:55:48
953	535.600	14:55:48
1615	534.600	14:49:59
1475	534.400	14:47:50
1424	533.800	14:44:03
1675	533.600	14:41:52
1427	534.200	14:38:42
461	534.200	14:36:42
1197	534.200	14:36:42
1648	534.200	14:33:42
1644	535.000	14:31:59
1544	536.200	14:31:18
140	536.200	14:31:18
1479	536.600	14:28:42
1287	537.000	14:24:36
386	537.000	14:24:36
1600	537.200	14:17:38
1461	538.200	14:13:15
1667	538.400	14:10:32
420	538.600	14:09:42
1389	538.600	14:09:42
907	538.400	13:58:51
824	538.400	13:58:51
1553	538.400	13:53:42
160	538.400	13:53:42
1296	538.200	13:49:42
432	538.200	13:49:42
1570	538.200	13:42:41
116	538.200	13:42:41
1664	538.400	13:31:13
78	538.400	13:31:13
315	538.400	13:31:13
1266	538.400	13:31:13
1718	539.200	13:20:42
1425	538.600	13:08:51
1548	538.600	13:08:51
1414	537.800	12:51:33
1747	537.800	12:36:27
832	537.400	12:25:38
799	537.400	12:25:38
680	537.800	12:14:18
839	537.800	12:14:18
1539	537.800	12:13:19
1115	537.800	11:54:45
446	537.800	11:54:45
534	537.000	11:48:01
1167	537.000	11:48:01
1622	536.600	11:30:49
1727	535.600	11:19:32
1425	535.600	11:10:26
1549	537.000	11:00:10
1564	536.000	10:53:40
1545	536.000	10:52:04
1441	534.800	10:42:45
1570	533.800	10:33:35
355	533.800	10:26:47
355	533.800	10:26:47
841	533.800	10:26:47
886	532.200	10:18:09
741	532.200	10:18:09
319	533.600	10:13:34
618	533.600	10:13:34
619	533.600	10:13:34
159	533.600	10:13:34
402	534.600	10:07:12
1215	534.600	10:07:12
1621	534.800	10:04:15
604	535.200	09:53:11
965	535.200	09:53:11
1664	536.000	09:45:03
23	536.000	09:44:05
1154	536.400	09:43:32
292	536.400	09:43:05
131	535.200	09:37:05
1300	535.200	09:37:05
1614	533.600	09:30:26
1030	534.000	09:30:05
640	534.000	09:30:05
178	534.400	09:23:22
1370	534.400	09:23:22
1	535.600	09:20:18
1253	535.600	09:20:18
244	535.600	09:20:18
1314	536.400	09:16:05
391	536.400	09:16:05
275	537.200	09:15:00
1131	537.200	09:15:00
786	537.600	09:08:05
717	537.600	09:08:05
502	537.000	09:07:09
207	538.600	09:02:19
1202	538.600	09:02:19
1724	538.400	08:59:40
1354	539.200	08:53:01
147	539.200	08:53:01
1536	537.800	08:45:35
1584	538.200	08:42:31
1078	536.400	08:38:53
384	536.400	08:38:53
1463	535.200	08:36:00
1205	536.000	08:32:05
417	536.000	08:32:05
574	537.000	08:30:00
1131	537.000	08:30:00
20	540.000	08:25:05
539	540.000	08:25:05
568	540.000	08:25:05
161	540.000	08:25:05
196	540.000	08:25:05
1867	539.600	08:22:29
1101	540.000	08:22:05
559	540.000	08:22:05
1732	540.800	08:21:00
1501	541.000	08:19:05
1730	542.000	08:17:38
1640	542.600	08:15:01
543	542.200	08:12:05
1193	542.200	08:12:05
1507	542.200	08:11:26
251	542.400	08:10:28
1300	542.400	08:10:28
74	543.800	08:09:23
132	543.800	08:09:23
403	543.800	08:09:23
993	543.800	08:09:23
1385	546.600	08:02:57
125	546.600	08:02:57

---

---