Transaction in Own Shares

23 April 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 521.548p. The highest price paid per share was 524.400p and the lowest price paid per share was 517.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0239% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 511,973,628 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 795,522,345. Rightmove holds 11,558,107 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
406	524.000	16:21:41
636	524.000	16:20:02
100	524.000	16:20:02
600	524.000	16:20:02
223	524.000	16:19:17
1264	524.000	16:19:17
125	524.000	16:18:15
636	524.000	16:18:15
634	524.000	16:18:15
1293	524.000	16:16:32
1454	524.000	16:14:48
800	524.000	16:13:12
536	524.000	16:13:12
182	524.000	16:13:12
1225	524.000	16:13:12
1356	523.800	16:11:30
234	523.400	16:08:37
636	523.400	16:08:37
634	523.400	16:08:37
369	523.400	16:08:37
1339	523.400	16:08:37
1308	523.800	16:08:06
1401	523.800	16:05:15
1555	523.800	16:02:15
1522	524.000	16:01:08
1368	523.600	15:58:31
75	523.600	15:56:17
636	523.600	15:56:17
800	523.600	15:56:17
1504	523.600	15:56:17
1423	523.800	15:56:05
33	523.800	15:56:05
562	523.200	15:49:39
800	523.200	15:49:39
1291	523.200	15:49:39
1572	522.000	15:47:34
1285	522.400	15:43:13
1262	522.600	15:41:09
197	522.600	15:41:09
1397	523.000	15:39:08
14	523.600	15:35:20
1452	523.400	15:35:20
800	523.400	15:35:20
1531	523.400	15:35:20
1365	523.400	15:35:20
336	523.000	15:29:54
1216	523.000	15:29:54
1430	523.200	15:29:16
255	523.400	15:29:01
1626	523.400	15:29:01
1	523.200	15:28:09
1572	523.000	15:23:00
1368	523.400	15:21:41
249	523.600	15:21:41
1114	523.600	15:21:41
1386	522.600	15:18:02
1300	522.000	15:15:05
1371	522.200	15:14:48
1310	522.200	15:14:22
1307	521.000	15:09:53
178	521.200	15:09:53
800	521.200	15:09:53
634	521.400	15:09:50
239	521.400	15:09:50
209	521.400	15:09:26
534	521.400	15:09:26
634	521.400	15:09:26
127	521.200	15:04:20
1341	521.200	15:04:20
1384	521.200	15:04:00
1556	520.600	15:00:39
1567	521.000	15:00:31
509	521.000	14:55:15
800	521.000	14:55:15
1527	521.000	14:55:15
1438	520.800	14:49:41
978	520.800	14:46:35
311	520.800	14:46:35
1366	521.000	14:46:28
1346	521.200	14:43:41
1501	521.200	14:43:41
500	520.600	14:40:44
1206	520.600	14:40:44
524	520.600	14:40:44
46	520.800	14:40:15
1	520.800	14:40:15
1562	520.000	14:36:05
1319	520.400	14:33:45
1279	520.800	14:32:44
82	520.800	14:32:44
1313	521.000	14:32:30
1500	520.600	14:30:46
1507	520.800	14:30:30
634	521.000	14:30:26
231	521.000	14:30:26
1439	521.000	14:30:18
407	521.200	14:29:27
148	521.200	14:29:27
175	521.200	14:29:27
504	520.800	14:27:20
634	520.800	14:27:20
266	520.800	14:27:20
1346	520.600	14:20:43
1544	520.800	14:20:18
114	520.600	14:16:49
1540	520.800	14:16:12
1434	521.000	14:13:39
393	521.000	14:13:39
1400	521.000	14:13:39
1479	520.600	14:05:01
800	520.600	14:03:54
1354	520.200	13:53:30
245	520.200	13:53:30
1506	520.400	13:48:55
1489	520.600	13:45:47
1390	520.600	13:37:14
130	520.600	13:37:14
800	520.800	13:37:09
184	520.800	13:37:09
1553	520.800	13:37:03
328	520.200	13:28:29
953	520.200	13:28:29
1360	519.800	13:25:36
1544	520.000	13:23:41
1291	520.200	13:10:12
1487	520.800	13:00:28
1580	521.000	12:47:44
1302	522.200	12:44:03
1430	522.800	12:31:00
228	522.600	12:17:24
1230	522.600	12:17:24
822	523.200	12:13:11
615	523.200	12:13:11
95	523.600	12:07:38
53	523.600	12:07:38
636	523.600	12:07:38
634	523.600	12:07:38
876	523.600	12:07:38
454	523.600	12:07:38
1542	524.000	12:03:54
1282	524.400	12:02:58
1457	523.800	11:59:09
282	523.600	11:52:35
1219	523.600	11:52:35
148	522.800	11:41:52
800	522.800	11:41:52
68	523.200	11:34:49
1390	523.200	11:34:49
1309	523.200	11:29:46
987	522.400	11:28:16
550	522.400	11:28:16
400	522.200	11:21:44
969	522.200	11:21:44
1544	521.600	11:18:33
30	521.200	11:17:06
1445	521.200	11:17:06
572	521.200	11:10:38
810	521.200	11:10:38
355	521.200	11:07:54
1120	521.200	11:07:54
909	521.000	10:53:58
647	521.000	10:53:58
584	521.200	10:50:58
777	521.200	10:50:58
1306	520.800	10:45:15
1450	521.200	10:39:04
1385	521.200	10:39:04
1434	519.800	10:25:23
1129	520.200	10:20:27
224	520.200	10:20:27
1532	521.000	10:12:00
1372	520.600	10:08:07
43	521.000	10:06:41
1400	521.000	10:06:41
1437	520.800	09:58:06
136	521.000	09:58:01
1400	521.000	09:58:01
1404	520.400	09:47:39
787	520.400	09:43:20
535	520.400	09:43:20
1418	520.000	09:36:17
616	520.000	09:30:00
942	520.000	09:30:00
131	519.800	09:20:25
1312	519.800	09:20:25
355	519.800	09:16:59
140	519.800	09:16:59
118	519.800	09:16:59
766	519.800	09:16:59
1528	519.800	09:14:49
1379	517.800	09:07:50
1408	518.200	09:01:16
1272	517.800	08:45:31
81	517.800	08:45:31
1451	518.600	08:34:35
1368	518.800	08:34:02
31	518.800	08:33:41
1827	519.000	08:33:34
1301	518.600	08:25:44
301	519.000	08:17:24
1018	519.000	08:17:24
1552	519.600	08:12:45
1573	518.200	08:09:10
1570	518.800	08:04:57
1063	520.000	08:01:46
382	520.000	08:01:46
1376	518.800	08:00:18

---

---