Transaction in Own Shares

28 May 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 544.620. The highest price paid per share was 547.000p and the lowest price paid per share was 540.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 513,471,676 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 794,045,453. Rightmove holds 11,536,951 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1284	542.400	16:17:45
1388	542.400	16:14:35
1318	541.800	16:12:29
1127	540.800	16:10:31
1352	542.200	16:06:24
1124	542.600	16:04:49
1357	542.600	16:02:30
1380	542.800	16:00:20
346	543.000	15:59:46
712	543.000	15:54:33
520	543.000	15:54:33
1297	543.000	15:51:52
1289	543.600	15:50:01
1268	543.400	15:45:41
1177	542.800	15:42:21
68	542.800	15:42:21
1241	543.000	15:39:30
447	543.200	15:38:31
1331	543.600	15:34:16
771	543.600	15:33:11
439	543.600	15:33:11
14	543.600	15:33:11
1244	543.600	15:29:38
1122	543.800	15:24:56
286	544.000	15:20:14
962	544.000	15:20:14
647	544.000	15:17:37
467	544.000	15:17:37
1388	544.400	15:13:14
1121	543.600	15:10:25
1343	543.800	15:05:09
1320	544.200	15:03:28
1310	544.800	15:00:04
179	545.000	14:59:12
1093	545.000	14:59:12
1377	544.200	14:51:09
212	544.800	14:47:12
1100	544.800	14:47:12
584	545.200	14:43:35
681	545.200	14:43:35
308	545.200	14:38:55
946	545.200	14:38:55
8	545.200	14:37:15
1100	545.200	14:37:15
14	545.200	14:37:15
1330	545.800	14:33:50
1335	545.800	14:31:11
815	545.800	14:29:39
495	545.800	14:29:39
931	546.200	14:25:40
236	546.200	14:25:40
359	546.200	14:17:19
882	546.200	14:17:19
1146	546.600	14:15:26
1163	546.200	14:10:46
1359	546.200	14:02:15
497	546.200	13:54:16
750	546.200	13:54:16
249	545.800	13:53:34
966	545.800	13:53:34
1333	545.800	13:44:30
706	546.200	13:31:57
462	546.200	13:31:57
1162	546.400	13:30:52
1158	546.800	13:26:41
1231	546.800	13:26:25
1186	546.400	13:20:41
1100	547.000	13:08:34
202	547.000	13:08:34
94	546.200	13:03:59
1100	546.200	13:03:59
282	546.600	12:53:36
1100	546.600	12:53:36
1389	546.000	12:45:23
1130	546.200	12:45:02
1313	544.800	12:40:00
1184	544.400	12:34:14
156	544.200	12:24:21
985	544.200	12:24:21
243	543.400	12:08:44
1114	543.400	12:08:44
1260	543.600	11:55:15
171	544.200	11:44:45
386	544.200	11:44:45
737	544.200	11:44:33
1217	544.200	11:35:22
1233	543.400	11:28:22
25	543.400	11:28:22
1154	543.400	11:27:06
802	543.600	11:19:51
374	543.600	11:19:51
1220	544.000	11:11:17
1338	545.000	11:11:05
564	545.200	11:09:01
595	545.200	11:09:01
155	545.200	11:09:01
121	545.200	11:09:01
1234	545.000	11:03:02
494	545.200	11:03:01
757	545.200	11:03:01
195	545.000	10:49:14
1087	545.000	10:49:14
1141	545.000	10:37:28
393	545.200	10:26:10
199	545.200	10:26:10
712	545.200	10:26:10
825	545.000	10:15:03
382	545.000	10:15:03
1153	545.800	10:03:33
839	545.000	09:52:55
383	545.000	09:52:55
1246	546.600	09:45:11
41	546.600	09:45:11
1152	547.000	09:32:11
415	547.000	09:25:05
938	547.000	09:25:05
670	546.400	09:15:21
690	546.400	09:15:21
1148	544.400	09:06:02
1015	544.000	08:57:15
163	544.000	08:57:13
1288	544.600	08:46:20
1356	544.000	08:45:23
1278	544.000	08:32:47
1278	542.200	08:29:00
1322	542.400	08:21:42
1140	543.200	08:21:42
1021	546.000	08:08:42
319	546.000	08:08:42
1169	546.400	08:01:54

---

---