Transaction in Own Shares

31 May 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 536.034p. The highest price paid per share was 541.600p and the lowest price paid per share was 531.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 513,801,676 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 793,715,453. Rightmove holds 11,536,951 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
973	533.600	16:08:03
333	534.000	16:06:00
769	534.000	16:06:00
93	534.200	16:04:25
1101	534.200	16:04:25
35	534.400	16:00:34
600	534.400	16:00:34
611	534.400	16:00:34
537	534.600	15:59:46
611	534.600	15:59:46
31	534.600	15:59:46
1227	533.600	15:55:19
1144	533.800	15:54:02
1065	533.800	15:49:29
1179	533.600	15:47:05
1190	533.600	15:47:05
675	533.600	15:41:13
334	533.600	15:41:13
131	533.600	15:41:13
474	534.200	15:37:15
707	534.200	15:37:15
1090	534.400	15:33:00
1235	534.200	15:31:04
1150	533.600	15:26:29
398	534.200	15:22:33
866	534.200	15:22:33
20	534.200	15:22:33
1175	534.200	15:19:19
1225	534.200	15:14:27
424	534.200	15:13:13
1262	534.600	15:10:27
1256	534.600	15:07:04
1290	535.000	15:03:07
1239	535.400	15:01:24
551	535.800	14:58:39
102	535.800	14:58:39
101	535.800	14:58:39
297	535.800	14:58:39
47	535.800	14:58:39
1194	536.600	14:55:38
76	536.800	14:51:47
1109	536.800	14:51:47
721	537.000	14:49:15
458	537.000	14:49:15
804	537.400	14:45:26
386	537.400	14:45:26
1212	537.800	14:45:09
525	538.000	14:41:54
754	538.000	14:41:54
317	537.400	14:39:58
80	537.400	14:39:58
1100	537.400	14:39:58
78	537.400	14:39:58
493	536.400	14:32:28
413	536.400	14:32:28
183	536.400	14:32:28
23	536.600	14:30:13
210	536.600	14:30:13
415	536.600	14:30:13
611	536.600	14:30:13
331	536.800	14:30:13
972	536.800	14:30:13
57	537.200	14:25:04
1100	537.200	14:25:04
745	537.000	14:17:55
15	537.000	14:17:55
459	537.000	14:17:55
1072	537.000	14:14:22
1256	538.000	14:05:44
304	537.800	14:01:06
792	537.800	14:01:06
1224	538.600	13:57:28
1276	537.200	13:49:38
1081	537.800	13:47:25
1113	535.800	13:41:00
1076	535.800	13:34:31
1203	535.800	13:33:55
1041	533.600	13:28:04
243	533.600	13:27:37
1226	532.600	13:21:54
391	532.800	13:17:42
611	532.800	13:17:42
1191	532.000	13:04:31
1208	532.200	12:55:23
319	531.800	12:45:07
574	531.800	12:45:07
406	531.800	12:45:07
1064	531.800	12:36:11
438	531.800	12:32:29
795	531.800	12:32:29
541	532.400	12:17:02
739	532.400	12:17:02
834	534.600	12:07:13
388	534.600	12:07:13
1206	534.000	12:00:32
1146	533.600	11:51:57
711	531.600	11:41:41
514	531.600	11:41:41
914	531.400	11:31:39
268	531.400	11:31:39
42	531.400	11:31:39
1104	533.800	11:23:00
33	533.800	11:23:00
173	533.800	11:23:00
1140	534.600	11:17:16
1218	535.200	11:08:01
1205	535.200	10:57:42
1062	535.600	10:53:13
1286	537.200	10:44:20
1244	537.400	10:36:48
341	537.600	10:31:47
122	537.600	10:31:47
669	537.600	10:31:47
769	538.400	10:22:53
441	538.400	10:22:53
1213	538.600	10:16:23
357	538.600	10:11:10
563	538.600	10:11:10
178	538.600	10:11:10
792	538.400	10:09:20
410	538.400	10:09:20
29	538.400	10:09:20
1202	538.600	09:58:58
1245	539.200	09:50:43
406	539.000	09:47:43
822	539.000	09:47:43
312	538.200	09:38:38
855	538.200	09:38:38
139	539.200	09:33:07
939	539.200	09:33:07
1087	539.400	09:29:10
1228	539.400	09:20:20
1044	538.000	09:13:31
238	538.000	09:13:31
525	536.400	09:08:28
564	536.400	09:08:28
1073	536.200	09:01:34
1231	536.000	08:56:12
1243	536.200	08:51:04
1076	536.600	08:45:00
1233	537.600	08:35:26
446	538.600	08:31:44
790	538.600	08:31:44
1312	541.400	08:27:18
1237	541.600	08:20:43
1011	540.200	08:15:03
1266	539.400	08:11:09
995	539.800	08:07:14
282	539.800	08:07:14
1114	540.800	08:03:43
1140	540.400	08:01:43

---

---