Transaction in Own Shares

 

4 June 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 545.473p. The highest price paid per share was 548.800p and the lowest price paid per share was 542.800p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 514,021,676 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 793,546,752. Rightmove holds 11,485,652 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

ExecutionTime

235

546.200

16:15:09

461

546.200

16:15:09

939

546.200

16:14:09

934

546.400

16:12:00

425

546.400

16:12:00

1213

546.400

16:12:00

1270

545.800

16:07:38

1021

545.600

16:06:12

259

545.600

16:06:12

643

545.400

16:05:19

832

545.600

16:03:28

567

545.600

16:00:28

700

545.600

16:00:28

155

545.400

15:59:46

1153

545.200

15:56:03

175

545.400

15:55:03

1040

545.400

15:55:03

598

545.600

15:48:20

118

545.600

15:48:14

600

545.600

15:48:14

669

546.600

15:45:30

582

546.600

15:45:30

1390

546.400

15:42:36

546

546.200

15:37:04

644

546.200

15:37:04

1117

546.800

15:35:26

224

546.800

15:35:26

750

547.200

15:33:06

1372

546.800

15:31:01

1339

547.000

15:27:18

1283

547.600

15:21:15

804

547.800

15:17:48

39

547.800

15:17:48

468

547.800

15:17:48

486

548.200

15:12:33

415

548.200

15:12:33

410

548.000

15:12:33

933

548.600

15:09:18

434

548.600

15:09:18

407

548.400

15:05:27

750

548.400

15:05:27

1325

548.800

15:02:12

1335

548.800

15:02:12

1286

547.600

14:55:49

439

548.000

14:50:36

883

548.000

14:50:36

1365

547.600

14:47:05

1021

547.800

14:46:38

330

547.800

14:46:38

747

547.000

14:45:17

870

547.000

14:45:17

1362

546.200

14:37:10

1149

546.200

14:34:39

1228

545.800

14:31:11

1341

545.400

14:30:00

297

545.200

14:26:31

888

545.200

14:26:31

327

545.400

14:22:19

700

545.400

14:22:19

347

545.400

14:22:19

1161

545.200

14:16:25

184

545.000

14:15:00

1494

545.000

14:15:00

750

545.200

14:14:56

355

543.200

14:01:12

998

543.200

14:01:12

1165

543.600

13:54:35

773

543.600

13:46:36

356

543.600

13:46:36

1093

543.400

13:40:38

290

543.400

13:40:38

422

543.600

13:36:08

902

543.600

13:36:08

1124

543.600

13:31:28

72

543.600

13:31:28

1382

544.200

13:24:03

1375

543.200

13:12:49

983

544.000

13:03:33

364

544.000

13:03:33

424

544.400

12:55:07

814

544.400

12:55:07

1376

544.800

12:48:32

1323

545.000

12:39:52

239

545.800

12:29:32

1115

545.800

12:29:32

1252

545.400

12:28:27

64

545.200

12:19:20

4

545.200

12:19:20

1179

545.200

12:03:30

115

544.400

12:01:46

1381

544.200

11:57:02

1315

545.400

11:50:00

1384

544.800

11:39:47

1167

544.400

11:32:14

1138

544.400

11:26:06

1216

544.800

11:20:15

419

544.000

11:11:31

857

544.000

11:11:31

1295

542.800

10:58:22

1322

543.000

10:50:15

1183

543.600

10:42:54

1234

544.000

10:36:46

1401

543.600

10:27:45

935

543.800

10:16:22

413

543.800

10:16:22

571

544.000

10:09:37

533

544.000

10:09:37

134

544.000

10:09:37

1241

544.200

10:08:21

256

544.200

09:59:59

926

544.200

09:59:59

600

545.000

09:58:09

555

545.000

09:58:09

197

545.000

09:56:02

393

545.200

09:48:12

590

545.200

09:48:12

290

545.200

09:48:12

86

545.200

09:48:06

901

545.200

09:38:45

422

545.200

09:38:45

1319

544.600

09:34:50

1315

546.600

09:25:09

1136

546.600

09:20:58

108

546.600

09:20:58

1218

546.200

09:18:03

1255

545.800

09:03:12

1390

546.800

08:58:17

1366

546.000

08:55:25

227

545.000

08:51:10

1069

545.000

08:51:10

100

545.000

08:51:10

131

545.000

08:35:46

995

545.000

08:35:46

1305

544.800

08:25:43

1389

545.000

08:25:43

1375

544.800

08:23:20

1159

543.200

08:04:37

 




Companies

Rightmove (RMV)
UK 100

Latest directors dealings