Transaction in Own Shares

13 June 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 564.049p. The highest price paid per share was 572.200p and the lowest price paid per share was 559.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 514,791,676 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 792,844,433. Rightmove holds 11,417,971 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
169	562.000	16:21:05
921	562.000	16:21:05
513	562.000	16:21:05
337	561.800	16:19:21
937	561.800	16:19:21
1495	560.400	16:16:34
1507	560.200	16:13:28
1287	560.000	16:11:08
1206	560.200	16:09:14
37	560.200	16:09:14
441	560.600	16:07:25
820	560.600	16:07:25
426	560.400	16:04:02
384	560.400	16:04:02
542	560.400	16:04:02
42	560.400	16:03:59
715	561.200	16:02:49
767	561.200	16:02:49
569	561.200	15:59:10
829	561.200	15:59:10
1059	561.800	15:55:07
446	561.800	15:55:07
421	561.800	15:51:36
1000	561.800	15:51:36
1434	561.800	15:48:49
957	561.800	15:45:41
317	561.800	15:45:15
667	562.400	15:39:13
653	562.400	15:39:13
1488	561.600	15:33:55
1174	559.800	15:31:20
184	559.800	15:31:20
1188	560.200	15:26:52
262	560.200	15:26:52
1536	560.600	15:23:04
1542	560.600	15:18:20
1013	559.800	15:15:08
251	559.800	15:15:08
1437	560.400	15:11:35
1490	561.200	15:09:49
1317	561.000	15:05:47
1358	561.000	14:59:56
34	562.000	14:55:43
1237	562.000	14:55:43
900	562.000	14:52:13
575	562.000	14:52:13
1402	562.600	14:48:40
33	562.600	14:48:40
72	562.800	14:48:00
106	562.200	14:45:05
1141	562.200	14:45:05
1445	562.600	14:41:19
1410	562.000	14:37:41
1288	560.800	14:35:18
1244	561.600	14:31:39
396	561.800	14:30:11
1078	561.800	14:30:11
1436	561.800	14:25:13
992	561.200	14:15:45
368	561.200	14:15:45
1359	561.600	14:08:17
1415	562.600	14:03:29
768	564.400	13:56:22
587	564.400	13:56:22
1466	564.200	13:50:35
304	565.000	13:46:20
1162	565.000	13:46:20
1444	565.600	13:39:21
1359	565.600	13:34:01
1441	565.600	13:31:00
1376	565.600	13:31:00
852	562.200	13:23:15
612	562.200	13:23:15
1292	563.200	13:18:40
1000	563.000	13:14:40
369	563.000	13:14:40
235	563.400	12:56:08
1206	563.400	12:56:08
1284	563.600	12:49:44
1477	564.800	12:39:26
32	564.800	12:39:26
1246	563.400	12:25:39
1392	562.400	12:19:55
1326	561.400	12:10:04
1278	563.200	12:00:07
91	564.400	11:51:18
1148	564.400	11:51:18
1434	564.800	11:34:06
770	564.600	11:23:37
721	564.600	11:23:37
72	566.200	11:11:15
1296	566.200	11:11:15
1257	566.800	10:59:50
368	567.600	10:45:57
1000	567.600	10:45:57
456	566.600	10:39:00
842	566.600	10:39:00
1246	568.000	10:23:18
220	568.000	10:23:18
1315	567.800	10:14:25
1438	567.800	10:08:44
1513	566.000	09:48:47
1460	568.000	09:40:46
1463	568.800	09:30:03
395	568.800	09:15:04
1008	568.800	09:15:04
1462	569.600	09:05:35
1239	570.000	08:55:36
882	570.400	08:48:28
640	570.400	08:48:28
1285	571.000	08:36:07
1348	572.200	08:28:23
459	571.800	08:12:26
1000	571.800	08:12:26
1276	572.000	08:09:22
1706	570.200	08:07:46
1320	570.400	08:01:50
1293	570.600	08:00:52

---

---